WhatToFarm
/
Get started
12 Swap

Info about 加密货币-WBNB pair

Price USD
$0.0002374
Price
0.06326 WBNB
TVL
$1.17
MKT CAP
$237.4K
5m
0%
1h
0%
4h
0%
24h
76.71%
Share
TXNS
151
Buys
93
Sells
58
Volume
108K
Telegram price alerts
Pair:
0xB1D39F4C32bE578026934F9E6681AB2A1cb6DF35
加密货币:
0xeB0cB50fAC5f5e45417Cd9af50573496dDB7fB1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密货币:
127.95M
Pooled WBNB:
$0.0001239

加密货币/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of 加密货币 token on DEX PancakeSwap is $0.0002374. 加密货币 price is up 76.71% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $107,874.08. 加密货币 token contract is 0xeB0cB50fAC5f5e45417Cd9af50573496dDB7fB1F with a market cap $237,408.87. The liquidity pool contract is 0xB1D39F4C32bE578026934F9E6681AB2A1cb6DF35 with total value locked (TVL) of $1.18. The 加密货币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密货币/WBNB with the contract address 0xB1D39F4C32bE578026934F9E6681AB2A1cb6DF35 is $1.18.

The total transactions of 加密货币/WBNB is 151 in the last 24 hours, 93 of which are buy transactions, and 58 are sales transactions.

加密货币/WBNB pool has a trading volume of $107,874.08 in the last 24 hours.

The exchange rate of 1 加密货币 to WBNB is 0.000000326, captured at 6:38 PM UTC.

The price of converting 1 加密货币 to USD is $0.0002374 today.

加密货币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:23:36 PMbuy$917.76$0.00023871.260.0632783.84M
0xC73...0865
0x6a...d107
10/16/20261:23:04 PMbuy$116.79$0.00023730.16040.063258530,681.42
0xADE...2EC3
0xf7...57e8
10/16/20261:23:24 PMbuy$767.98$0.00022861.050.063143.36M
0xd24...82B1
0xfe...b328
10/16/20261:23:28 PMbuy$612.59$0.00023730.84130.063262.58M
0x5F4...EB8e
0x12...2e41
10/16/20261:23:32 PMbuy$628.25$0.0002440.86280.0633512.57M
0x220...D4Cf
0x04...b8c7
10/16/20261:23:34 PMsell$1,182.71$0.00023921.620.0632854.94M
0x463...1E32
0x55...e0b5
10/16/20261:23:21 PMbuy$307.35$0.00023730.42210.0632581.38M
0x220...D4Cf
0x6b...6aff
10/16/20261:23:15 PMbuy$762.88$0.00023011.040.0631613.31M
0xd24...82B1
0x7a...3570
10/16/20261:23:21 PMsell$2,191.18$0.000232430.0631929.43M
0xADE...2EC3
0x7a...a698
10/16/20261:23:32 PMbuy$321.69$0.00023790.44180.0632671.35M
0x5F8...d4A8
0x48...1054
10/16/20261:23:10 PMbuy$1,101.4$0.00022751.510.0631244.84M
0xC73...0865
0xdc...4030
10/16/20261:23:12 PMsell$3,072.46$0.00024334.210.06334112.63M
0xdEA...3Bcc
0x50...2d67
10/16/20261:23:31 PMsell$422.73$0.00023740.58050.063261.78M
0xdEA...3Bcc
0xd5...6a51
10/16/20261:23:10 PMbuy$1,287.01$0.00024261.760.0633325.3M
0x619...A63D
0xb3...c528
10/16/20261:23:18 PMsell$291.62$0.00023190.40050.0631861.26M
0xC73...0865
0x7b...438a
10/16/20261:23:12 PMbuy$1,069.14$0.00023731.460.0632584.14M
0x463...1E32
0xee...c0bd
10/16/20261:23:19 PMbuy$1,296.18$0.00023941.780.0632885.41M
0xBBC...8E70
0xf3...a9e0
10/16/20261:23:00 PMsell$485.25$0.00021240.66640.0629182.28M
0xBBC...8E70
0x3b...c378
10/16/20261:23:02 PMbuy$719.26$0.00021490.98790.0629523.35M
0xdEA...3Bcc
0x9f...60a3
10/16/20261:22:38 PMsell$320.91$0.00021590.44070.0629661.36M
0x463...1E32
0xfa...9551