WhatToFarm
/
Get started
12 Swap

Info about 爸爸-WBNB pair

Price USD
$0.0006453
Price
0.068863 WBNB
TVL
$1.47
MKT CAP
$645.4K
5m
0%
1h
0%
4h
0%
24h
259%
Share
TXNS
230
Buys
125
Sells
105
Volume
108K
Telegram price alerts
Pair:
0x8c207d212C16A63b93D42E0ad3b09831310F0ae4
爸爸:
0xdC80EBAc1ff1425A7BDD176c8e4B16CDa4928c6a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爸爸:
168.28M
Pooled WBNB:
$0.0003261

爸爸/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of 爸爸 token on DEX PancakeSwap is $0.0006453. 爸爸 price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $107,953.35. 爸爸 token contract is 0xdC80EBAc1ff1425A7BDD176c8e4B16CDa4928c6a with a market cap $645,377.31. The liquidity pool contract is 0x8c207d212C16A63b93D42E0ad3b09831310F0ae4 with total value locked (TVL) of $1.47. The 爸爸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爸爸/WBNB with the contract address 0x8c207d212C16A63b93D42E0ad3b09831310F0ae4 is $1.47.

The total transactions of 爸爸/WBNB is 230 in the last 24 hours, 125 of which are buy transactions, and 105 are sales transactions.

爸爸/WBNB pool has a trading volume of $107,953.35 in the last 24 hours.

The exchange rate of 1 爸爸 to WBNB is 0.0000008863, captured at 6:38 PM UTC.

The price of converting 1 爸爸 to USD is $0.0006453 today.

爸爸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:23:15 PMbuy$190.63$0.00064770.26180.068894311,439.61
0x076...5eC3
0xbc...1b33
10/16/20261:23:14 PMbuy$79.36$0.00064760.1090.068894131,955.55
0x238...a463
0x56...c236
10/16/20261:23:15 PMsell$45.32$0.00064760.062240.06889474,251.1
0xC98...3e47
0x56...87f9
10/16/20261:23:28 PMbuy$244.29$0.00064760.33550.068894400,208.96
0x238...a463
0x32...3da5
10/16/20261:23:14 PMbuy$226.31$0.00064760.31080.068894378,015.7
0x193...A76a
0x7b...0142
10/16/20261:23:29 PMbuy$335.38$0.00062290.46060.068555538,346.11
0xDb6...f8E4
0x2d...40cb
10/16/20261:23:23 PMsell$190.01$0.00064760.26090.068894312,423.72
0x193...A76a
0x6c...ca09
10/16/20261:23:32 PMsell$353.93$0.00061970.4860.06851571,126.51
0x243...C1d4
0x14...9efb
10/16/20261:23:28 PMbuy$387.88$0.00064760.53270.068894629,415.55
0xaf2...Cc9C
0x5c...6b04
10/16/20261:23:23 PMsell$192.63$0.00064760.26450.068894318,571.61
0x0bb...157c
0x26...d9f2
10/16/20261:23:15 PMbuy$48.71$0.00064760.06690.06889479,872.97
0x243...C1d4
0x80...6fc2
10/16/20261:23:09 PMbuy$410.31$0.00064760.56350.068894700,893.34
0xaf2...Cc9C
0x38...241c
10/16/20261:23:34 PMbuy$538.68$0.00062450.73980.068576862,560.12
0x193...A76a
0xb4...2431
10/16/20261:23:11 PMbuy$410.6$0.00064760.56390.068894692,581.13
0x0bb...157c
0x24...359d
10/16/20261:23:34 PMbuy$631.96$0.00063540.86790.068727994,440.07
0x0bb...157c
0x22...c132
10/16/20261:23:15 PMbuy$392.91$0.00064760.53960.068894648,574.04
0xFCe...42A9
0xd1...8e01
10/16/20261:23:36 PMbuy$411.48$0.00064530.56510.068863637,580.93
0xFCe...42A9
0x04...9ea8
10/16/20261:23:06 PMbuy$386.65$0.00064760.5310.068894668,674.17
0xDb6...f8E4
0x12...c3c3
10/16/20261:23:25 PMbuy$121.01$0.00064760.16620.068894199,354.59
0x52e...5814
0xdc...4200
10/16/20261:23:00 PMsell$127.46$0.00055450.1750.067616229,873.52
0x193...A76a
0x6d...5ab9