WhatToFarm
/
Get started
12 Swap

Info about 牛市-WBNB pair

Price USD
$0.0005406
Price
0.067559 WBNB
TVL
$1.21
MKT CAP
$540.6K
5m
0%
1h
0%
4h
0%
24h
175%
Share
TXNS
177
Buys
120
Sells
57
Volume
82K
Telegram price alerts
Pair:
0xCbd85d4EFD488dd2468e692c94f55AF973F6696B
牛市:
0x9Ec9696912c52620C1b87Ac12a1c234a198988a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市:
142.64M
Pooled WBNB:
$0.0001498

牛市/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 牛市 token on DEX PancakeSwap is $0.0005406. 牛市 price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $81,968.46. 牛市 token contract is 0x9Ec9696912c52620C1b87Ac12a1c234a198988a0 with a market cap $540,623.63. The liquidity pool contract is 0xCbd85d4EFD488dd2468e692c94f55AF973F6696B with total value locked (TVL) of $1.22. The 牛市/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市/WBNB with the contract address 0xCbd85d4EFD488dd2468e692c94f55AF973F6696B is $1.22.

The total transactions of 牛市/WBNB is 177 in the last 24 hours, 120 of which are buy transactions, and 57 are sales transactions.

牛市/WBNB pool has a trading volume of $81,968.46 in the last 24 hours.

The exchange rate of 1 牛市 to WBNB is 0.0000007559, captured at 9:51 PM UTC.

The price of converting 1 牛市 to USD is $0.0005406 today.

牛市-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:31:59 PMsell$1,218.47$0.00054112.290.0675672.25M
0x8c9...E59D
0x5d...0063
10/15/20261:32:07 PMsell$520.19$0.00054110.89070.067567961,190.39
0x8c9...E59D
0x22...d49d
10/15/20261:31:47 PMbuy$61.99$0.00054110.11840.067567114,555.95
0x0bb...157c
0x1f...39f1
10/15/20261:32:17 PMsell$866.55$0.00054861.210.0676711.58M
0x193...A76a
0x00...0d83
10/15/20261:31:58 PMbuy$47.48$0.00054110.09170.06756787,733.66
0xFCe...42A9
0xc3...2a68
10/15/20261:32:02 PMsell$1,863.76$0.00054113.320.0675673.44M
0x238...a463
0x06...277a
10/15/20261:32:15 PMsell$999.54$0.00056431.390.0678911.77M
0x238...a463
0x55...e3f6
10/15/20261:31:52 PMbuy$71.39$0.00054110.13750.067567131,914.37
0x193...A76a
0xcc...dbc1
10/15/20261:32:14 PMsell$896.83$0.00054111.40.0675671.66M
0x076...5eC3
0x59...3db8
10/15/20261:32:02 PMbuy$28.11$0.00054110.04880.06756751,957.06
0x193...A76a
0x46...8732
10/15/20261:31:58 PMbuy$16.53$0.00054110.03190.06756730,555.54
0xFa4...4126
0xba...d6f9
10/15/20261:31:48 PMbuy$99.3$0.00054110.19020.067567183,491.58
0x076...5eC3
0xee...be22
10/15/20261:31:45 PMbuy$706.97$0.00054111.320.0675671.31M
0x8c9...E59D
0xc4...b2c1
10/15/20261:31:52 PMbuy$68.91$0.00054110.13240.067567127,343.56
0x179...BB08
0x21...9b67
10/15/20261:32:18 PMsell$93.4$0.00054060.13060.067559172,776.14
0xFa4...4126
0x20...751a
10/15/20261:32:14 PMsell$1,355.87$0.00054112.050.0675672.51M
0x368...6922
0xb4...0745
10/15/20261:32:13 PMsell$936.81$0.00054111.510.0675671.73M
0xFCe...42A9
0x6a...0599
10/15/20261:32:10 PMsell$989.72$0.00054111.650.0675671.83M
0x243...C1d4
0xf1...42e4
10/15/20261:31:46 PMbuy$161.53$0.00054110.30670.067567298,473.03
0xFCe...42A9
0xac...e96a
10/15/20261:31:47 PMbuy$50.15$0.00054110.09560.06756792,682.79
0x368...6922
0xd1...2fd8