- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐่ฝฌ่ฟ-WBNB LPs
Info about ๐่ฝฌ่ฟ-WBNB pair
- Pooled ๐่ฝฌ่ฟ:
- 171.64M
- Pooled WBNB:
- $0.0002904
๐่ฝฌ่ฟ/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ๐่ฝฌ่ฟ token on DEX PancakeSwap is $0.0002556. ๐่ฝฌ่ฟ price is up 58.24% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $77,021.36. ๐่ฝฌ่ฟ token contract is 0xcfF981e9e10f5f77D3fBf57a0aC428F3a98872f4 with a market cap $255,615.97. The liquidity pool contract is 0xBE174Dc2dA052A03985bF6F79efb7690510f3D59 with total value locked (TVL) of $1.42. The ๐่ฝฌ่ฟ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐่ฝฌ่ฟ/WBNB now?
The current liquidity of ๐่ฝฌ่ฟ/WBNB with the contract address 0xBE174Dc2dA052A03985bF6F79efb7690510f3D59 is $1.42.
How many transactions are there in the ๐่ฝฌ่ฟ/WBNB pool in the last 24 hours?
The total transactions of ๐่ฝฌ่ฟ/WBNB is 166 in the last 24 hours, 97 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ๐่ฝฌ่ฟ/WBNB pool in the last 24 hours?
๐่ฝฌ่ฟ/WBNB pool has a trading volume of $77,021.36 in the last 24 hours.
What is the exchange rate of 1 ๐่ฝฌ่ฟ to WBNB?
The exchange rate of 1 ๐่ฝฌ่ฟ to WBNB is 0.0000003481, captured at 12:49 AM UTC.
How much is 1 ๐่ฝฌ่ฟ in dollars?
The price of converting 1 ๐่ฝฌ่ฟ to USD is $0.0002556 today.
๐่ฝฌ่ฟ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:53:34 PM | sell | $291.2 | $0.0002656 | 0.3966 | 0.063617 | 1.1M | 0x87...46ce | |
| 10/15/2026 | 6:53:36 PM | sell | $422.82 | $0.0002556 | 0.5758 | 0.063481 | 1.65M | 0xea...f7f2 | |
| 10/15/2026 | 6:53:35 PM | sell | $159.64 | $0.0002628 | 0.2174 | 0.06358 | 607,315.36 | 0xc4...fee9 | |
| 10/15/2026 | 6:53:35 PM | sell | $308.21 | $0.00026 | 0.4197 | 0.063541 | 1.19M | 0x63...5c26 | |
| 10/15/2026 | 6:53:23 PM | sell | $153.33 | $0.0002529 | 0.2088 | 0.063444 | 551,933.69 | 0x72...a405 | |
| 10/15/2026 | 6:53:27 PM | sell | $148.21 | $0.0002529 | 0.2018 | 0.063444 | 552,402.95 | 0xd1...e1c7 | |
| 10/15/2026 | 6:53:25 PM | sell | $142.54 | $0.0002529 | 0.1941 | 0.063444 | 527,730.03 | 0x46...3bad | |
| 10/15/2026 | 6:53:25 PM | sell | $472.77 | $0.0002529 | 0.6439 | 0.063444 | 1.73M | 0x6a...16d0 | |
| 10/15/2026 | 6:53:19 PM | sell | $537.58 | $0.0002529 | 0.7321 | 0.063444 | 1.9M | 0xdd...7bd2 | |
| 10/15/2026 | 6:53:20 PM | sell | $40.27 | $0.0002537 | 0.05485 | 0.063455 | 144,333.99 | 0x74...97f1 | |
| 10/15/2026 | 6:53:13 PM | sell | $220.57 | $0.0002537 | 0.3004 | 0.063455 | 750,391.77 | 0xf1...188b | |
| 10/15/2026 | 6:53:13 PM | sell | $93.57 | $0.0002537 | 0.1274 | 0.063455 | 320,543.29 | 0x65...a28e | |
| 10/15/2026 | 6:53:19 PM | sell | $237.61 | $0.0002537 | 0.3236 | 0.063455 | 826,279.41 | 0xe0...dd74 | |
| 10/15/2026 | 6:53:17 PM | sell | $174.81 | $0.0002537 | 0.238 | 0.063455 | 602,378.62 | 0x34...0d25 | |
| 10/15/2026 | 6:53:06 PM | sell | $318.41 | $0.000294 | 0.4337 | 0.064005 | 1.08M | 0x94...b6c3 | |
| 10/15/2026 | 6:53:08 PM | sell | $44.91 | $0.0002956 | 0.06117 | 0.064026 | 151,915.56 | 0x54...ad54 | |
| 10/15/2026 | 6:53:06 PM | sell | $71.25 | $0.0002915 | 0.09705 | 0.063971 | 244,372.91 | 0x12...affd | |
| 10/15/2026 | 6:53:08 PM | buy | $372.67 | $0.0002949 | 0.5076 | 0.064017 | 1.26M | 0x5e...3ecc | |
| 10/15/2026 | 6:52:42 PM | sell | $1,212.37 | $0.0002943 | 1.65 | 0.064009 | 3.34M | 0x19...f7fb | |
| 10/15/2026 | 6:52:58 PM | sell | $107.78 | $0.0003053 | 0.1468 | 0.064158 | 353,006.88 | 0xe5...2d1d |