WhatToFarm
/
Get started
12 Swap

Info about 币安金库-WBNB pair

Price USD
$0.051324
Price
0.081809 WBNB
TVL
$2,078.23
MKT CAP
$1.3M
5m
-99.98%
1h
-99.84%
4h
-99.51%
24h
83.26%
Share
TXNS
876
Buys
686
Sells
190
Volume
2M
Telegram price alerts
Pair:
0x9e969a5E6dB0666dd59AAF9483F1cFb8a334E838
币安金库:
0x82d033B9b66e19A31EddDCb4D461DD7821dD2e94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安金库:
785.71M
Pooled WBNB:
$1.41

币安金库/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 币安金库 token on DEX PancakeSwap is $0.000001324. 币安金库 price is up 83.26% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $1,597,489.77. 币安金库 token contract is 0x82d033B9b66e19A31EddDCb4D461DD7821dD2e94 with a market cap $1,324,822.88. The liquidity pool contract is 0x9e969a5E6dB0666dd59AAF9483F1cFb8a334E838 with total value locked (TVL) of $2,078.23. The 币安金库/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安金库/WBNB with the contract address 0x9e969a5E6dB0666dd59AAF9483F1cFb8a334E838 is $2,078.23.

The total transactions of 币安金库/WBNB is 876 in the last 24 hours, 686 of which are buy transactions, and 190 are sales transactions.

币安金库/WBNB pool has a trading volume of $1,597,489.77 in the last 24 hours.

The exchange rate of 1 币安金库 to WBNB is 0.000000001809, captured at 8:37 PM UTC.

The price of converting 1 币安金库 to USD is $0.000001324 today.

币安金库-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:37:26 PMbuy$0.7941$0.0513240.0010840.081809599,456
0x73b...6953
0x82...c812
10/15/20268:37:21 PMbuy$136,808.32$0.051321.40.081803103.6B
0x099...4259
0x0c...4673
10/15/20268:36:57 PMbuy$0.09398$0.01074020.00012830.0121011.27B
0xf38...9273
0x12...c6ef
10/15/20268:36:38 PMsell$7.78$0.010729596.410.0139963106.69B
0x099...4259
0xbe...3470
10/15/20268:36:39 PMbuy$0.0753$0.01072420.00010280.0139891.04B
0x000...Ef8c
0x77...1b01
10/15/20268:36:16 PMbuy$0.7234$0.0061510.00098790.058401117.59
0x128...f7f0
0x65...8b3f
10/15/20268:36:09 PMbuy$1,463.88$0.00602120.058227243,101.87
0x099...4259
0xe3...6e22
10/15/20268:35:42 PMbuy$1,098$0.0058031.50.057928189,183.81
0x099...4259
0xcf...7c61
10/15/20268:35:05 PMbuy$1.55$0.0055770.0021190.057616278.28
0x217...e527
0x37...f527
10/15/20268:35:10 PMbuy$818.73$0.0056451.110.057709145,025.25
0x099...4259
0x8a...c3d5
10/15/20268:34:40 PMbuy$512.74$0.0055360.70.05755892,613.16
0x099...4259
0xa7...4c8a
10/15/20268:34:01 PMbuy$549.02$0.0054450.750.057439100,818.85
0x099...4259
0xbf...a14d
10/15/20268:33:54 PMbuy$2.25$0.00540.0030830.057377417.93
0xFA4...ab97
0xb8...d6b0
10/15/20268:33:31 PMbuy$1,463.95$0.0052820.057214277,231.4
0x099...4259
0xf6...ad46
10/15/20268:32:43 PMbuy$1.26$0.0053110.0017270.057253238.11
0xcC9...4230
0x2d...918e
10/15/20268:32:46 PMsell$902.76$0.0052121.230.057117173,192.92
0x099...4259
0x21...865d
10/15/20268:32:09 PMbuy$241.6$0.005290.330.05722645,665.97
0x099...4259
0x47...6fd2
10/15/20268:31:40 PMsell$679.71$0.00530.92820.057238128,242.95
0x099...4259
0x58...f62e
10/15/20268:31:33 PMbuy$2.79$0.0053830.0038180.05735519.52
0xaF9...6CA4
0x06...11bf
10/15/20268:31:06 PMbuy$549.37$0.0053390.750.057288102,897.35
0x099...4259
0x45...ce35