WhatToFarm
/
Get started
12 Swap

Info about 巨蟹座转-WBNB pair

Price USD
$0.099091
Price
0.011124 WBNB
TVL
$0.2746
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
538
Buys
311
Sells
227
Volume
205K
Telegram price alerts
Pair:
0x36AC25d4aAbfE11F11B56dcf67D08b2C62877b63
巨蟹座转:
0xa126403FBAEfE17b3b6107b09a9416A5f9daD312
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨蟹座转:
150.57M
Pooled WBNB:
$0.0001873

巨蟹座转/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of 巨蟹座转 token on DEX PancakeSwap is $0.0000000009091. 巨蟹座转 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $205,331.91. 巨蟹座转 token contract is 0xa126403FBAEfE17b3b6107b09a9416A5f9daD312 with a market cap $0.91. The liquidity pool contract is 0x36AC25d4aAbfE11F11B56dcf67D08b2C62877b63 with total value locked (TVL) of $0.27. The 巨蟹座转/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨蟹座转/WBNB with the contract address 0x36AC25d4aAbfE11F11B56dcf67D08b2C62877b63 is $0.27.

The total transactions of 巨蟹座转/WBNB is 538 in the last 24 hours, 311 of which are buy transactions, and 227 are sales transactions.

巨蟹座转/WBNB pool has a trading volume of $205,331.91 in the last 24 hours.

The exchange rate of 1 巨蟹座转 to WBNB is 0.00000000000124, captured at 2:42 AM UTC.

The price of converting 1 巨蟹座转 to USD is $0.0000000009091 today.

巨蟹座转-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20266:24:32 PMsell$0.078364$0.0990910.0911410.01112492
0x934...e346
0xe3...6586
10/15/20265:24:49 PMbuy$0.0184$0.0991290.000020.011124420.16M
0xacb...beCa
0x7b...b83c
10/15/20265:24:49 PMbuy$0.01346$0.0991290.0000120.011124414.76M
0x740...aeA4
0xa1...20db
10/15/20265:24:50 PMbuy$0.00773$0.0991290.000010.01112448.47M
0xf71...96FA
0x8a...e879
10/15/20265:24:48 PMsell$0.08966$0.0991290.00014870.011124498.21M
0x577...B153
0x84...1901
10/15/20265:24:40 PMsell$0.09116$0.0981810.13290.0111115111.43M
0x577...B153
0xdb...ed2f
10/15/20265:24:40 PMbuy$0.006123$0.0981810.000020.01111157.48M
0xacb...beCa
0xc4...a2a2
10/15/20265:24:40 PMbuy$0.004139$0.0981810.0000120.01111155.06M
0x4EA...C913
0x5c...6b28
10/15/20265:24:41 PMbuy$0.002749$0.0981810.000010.01111153.36M
0xf71...96FA
0x35...0ee3
10/15/20265:24:14 PMbuy$16.15$0.00046490.0220.0663334,753.07
0xdBD...3D90
0xe0...4bc8
10/15/20265:23:52 PMbuy$72.05$0.00046410.09810.066319155,231.34
0xdBD...3D90
0x3e...7336
10/15/20265:23:27 PMbuy$16.45$0.00046340.02240.06630835,505.84
0xdBD...3D90
0x3c...3bd0
10/15/20265:22:43 PMbuy$147.95$0.00046010.20220.066288321,529.23
0xad9...855d
0x98...f97b
10/15/20265:22:20 PMbuy$156.9$0.00045960.21340.066251341,352.34
0xad9...855d
0x5b...6e4b
10/15/20265:22:06 PMbuy$54.82$0.00045750.07460.066225119,820.19
0xad9...855d
0x47...f3e9
10/15/20265:21:49 PMbuy$385.18$0.00045360.52410.066172849,056.77
0xad9...855d
0x28...2d8a
10/15/20265:21:28 PMbuy$384.62$0.00044440.52350.066049865,329.47
0xad9...855d
0xaf...db66
10/15/20265:21:16 PMbuy$335.69$0.00043810.45690.065964766,082.87
0xad9...855d
0xcd...8ca1
10/15/20265:21:28 PMbuy$128.06$0.0004490.17430.066111285,215.88
0x86D...74e7
0xf4...8747
10/15/20265:21:12 PMbuy$504.09$0.00042210.68680.0657511.19M
0x119...F091
0x28...7324