- WhatToFarm
- BNB Chain
- PancakeSwap
- 羊2.0-WBNB LPs
Info about 羊2.0-WBNB pair
- Pooled 羊2.0:
- 18.75M
- Pooled WBNB:
- $173.75
羊2.0/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of 羊2.0 token on DEX PancakeSwap is $0.00669. 羊2.0 price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $833,701.63. 羊2.0 token contract is 0x682482A46e73dDd95E66297F7f9e15622e997777 with a market cap $6,690,896.20. The liquidity pool contract is 0x21317145bFE4100941C095cEaC1341C7D1b51Fa8 with total value locked (TVL) of $250,518.03. The 羊2.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 羊2.0/WBNB now?
The current liquidity of 羊2.0/WBNB with the contract address 0x21317145bFE4100941C095cEaC1341C7D1b51Fa8 is $250,518.03.
How many transactions are there in the 羊2.0/WBNB pool in the last 24 hours?
The total transactions of 羊2.0/WBNB is 1334 in the last 24 hours, 917 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the 羊2.0/WBNB pool in the last 24 hours?
羊2.0/WBNB pool has a trading volume of $833,701.63 in the last 24 hours.
What is the exchange rate of 1 羊2.0 to WBNB?
The exchange rate of 1 羊2.0 to WBNB is 0.000009281, captured at 10:42 AM UTC.
How much is 1 羊2.0 in dollars?
The price of converting 1 羊2.0 to USD is $0.00669 today.
羊2.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:41:15 AM | buy | $50.16 | $0.006682 | 0.06958 | 0.059269 | 7,506.31 | 0xa2...1943 | |
| 10/15/2026 | 10:41:26 AM | buy | $109.18 | $0.00669 | 0.1514 | 0.059281 | 16,319.06 | 0x07...f3f4 | |
| 10/15/2026 | 10:40:49 AM | buy | $150.69 | $0.006675 | 0.2089 | 0.059254 | 22,572.63 | 0x0c...9e00 | |
| 10/15/2026 | 10:40:49 AM | buy | $7.91 | $0.006667 | 0.01096 | 0.059242 | 1,186.52 | 0xbf...e0bd | |
| 10/15/2026 | 10:38:39 AM | sell | $0.9711 | $0.006632 | 0.001346 | 0.059195 | 146.41 | 0x0e...e2d9 | |
| 10/15/2026 | 10:38:43 AM | buy | $2.73 | $0.006666 | 0.00379 | 0.059242 | 410.07 | 0x49...76d6 | |
| 10/15/2026 | 10:38:34 AM | buy | $2.83 | $0.006666 | 0.003933 | 0.059241 | 425.56 | 0x07...e169 | |
| 10/15/2026 | 10:38:31 AM | buy | $1.28 | $0.006667 | 0.00178 | 0.059241 | 192.6 | 0x4f...7336 | |
| 10/15/2026 | 10:38:27 AM | buy | $1.02 | $0.006667 | 0.001422 | 0.059241 | 153.87 | 0x33...e40d | |
| 10/15/2026 | 10:38:11 AM | sell | $1.18 | $0.006634 | 0.001644 | 0.059194 | 178.82 | 0xcd...51fd | |
| 10/15/2026 | 10:38:06 AM | sell | $0.7362 | $0.006634 | 0.00102 | 0.059195 | 110.97 | 0x43...a62c | |
| 10/15/2026 | 10:38:15 AM | buy | $2.45 | $0.006667 | 0.003406 | 0.059241 | 368.56 | 0xdd...03bf | |
| 10/15/2026 | 10:38:18 AM | buy | $1.09 | $0.006667 | 0.00152 | 0.059241 | 164.47 | 0x95...2b35 | |
| 10/15/2026 | 10:38:24 AM | sell | $1 | $0.006634 | 0.001389 | 0.059195 | 151.08 | 0xf6...81cc | |
| 10/15/2026 | 10:37:50 AM | sell | $1.04 | $0.006634 | 0.001453 | 0.059195 | 158.04 | 0x64...3c9c | |
| 10/15/2026 | 10:37:57 AM | sell | $1.13 | $0.006633 | 0.001577 | 0.059194 | 171.6 | 0x7f...3e02 | |
| 10/15/2026 | 10:38:02 AM | sell | $0.7404 | $0.006634 | 0.001026 | 0.059195 | 111.6 | 0x2c...ca85 | |
| 10/15/2026 | 10:37:59 AM | buy | $2.7 | $0.006667 | 0.003752 | 0.059241 | 406 | 0x51...820f | |
| 10/15/2026 | 10:37:41 AM | buy | $1.29 | $0.006665 | 0.001793 | 0.05924 | 194.02 | 0xfe...acdb | |
| 10/15/2026 | 10:37:46 AM | buy | $1.68 | $0.006665 | 0.002342 | 0.059241 | 253.43 | 0xd5...2053 |