- WhatToFarm
- BNB Chain
- PancakeSwap
- πθ΅ζ¬εΈ-WBNB LPs
Info about πθ΅ζ¬εΈ-WBNB pair
- Pooled πθ΅ζ¬εΈ:
- 191.78M
- Pooled WBNB:
- $0.0007226
πθ΅ζ¬εΈ/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of πθ΅ζ¬εΈ token on DEX PancakeSwap is $0.0002386. πθ΅ζ¬εΈ price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $175,693.53. πθ΅ζ¬εΈ token contract is 0x4Aac6643028D48843c850A52A3b092829C401f73 with a market cap $238,622.09. The liquidity pool contract is 0x1BA3d8E61A1ddC36A9bdb2AB8e8fCd774a65365e with total value locked (TVL) of $2.06. The πθ΅ζ¬εΈ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πθ΅ζ¬εΈ/WBNB now?
The current liquidity of πθ΅ζ¬εΈ/WBNB with the contract address 0x1BA3d8E61A1ddC36A9bdb2AB8e8fCd774a65365e is $2.06.
How many transactions are there in the πθ΅ζ¬εΈ/WBNB pool in the last 24 hours?
The total transactions of πθ΅ζ¬εΈ/WBNB is 349 in the last 24 hours, 217 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the πθ΅ζ¬εΈ/WBNB pool in the last 24 hours?
πθ΅ζ¬εΈ/WBNB pool has a trading volume of $175,693.53 in the last 24 hours.
What is the exchange rate of 1 πθ΅ζ¬εΈ to WBNB?
The exchange rate of 1 πθ΅ζ¬εΈ to WBNB is 0.000000333, captured at 9:51 PM UTC.
How much is 1 πθ΅ζ¬εΈ in dollars?
The price of converting 1 πθ΅ζ¬εΈ to USD is $0.0002386 today.
πθ΅ζ¬εΈ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:03:13 PM | sell | $778.58 | $0.0002304 | 1.01 | 0.063217 | 3.38M | 0x9c...a769 | |
| 10/15/2026 | 2:03:04 PM | sell | $1,627.08 | $0.0002394 | 2.27 | 0.063342 | 6.79M | 0x26...ab4a | |
| 10/15/2026 | 2:03:16 PM | buy | $750.6 | $0.0002291 | 1.04 | 0.063198 | 3.28M | 0xd5...e9f6 | |
| 10/15/2026 | 2:03:07 PM | sell | $288.06 | $0.0002359 | 0.402 | 0.063293 | 1.22M | 0x6d...40e9 | |
| 10/15/2026 | 2:03:06 PM | buy | $587.68 | $0.0002347 | 0.8203 | 0.063276 | 2.5M | 0x3c...ca3f | |
| 10/15/2026 | 2:03:28 PM | sell | $735.08 | $0.0002304 | 1.08 | 0.063217 | 3.19M | 0x1f...a13b | |
| 10/15/2026 | 2:03:12 PM | sell | $1,010.84 | $0.0002271 | 1.41 | 0.06317 | 4.45M | 0xbb...ba52 | |
| 10/15/2026 | 2:03:34 PM | sell | $318.13 | $0.0002304 | 0.4702 | 0.063217 | 1.38M | 0x8e...8855 | |
| 10/15/2026 | 2:03:34 PM | buy | $54.75 | $0.0002304 | 0.0806 | 0.063217 | 237,567.88 | 0x0d...b153 | |
| 10/15/2026 | 2:03:28 PM | buy | $451.87 | $0.0002304 | 0.6761 | 0.063217 | 1.96M | 0xb0...6edb | |
| 10/15/2026 | 2:03:25 PM | sell | $924.96 | $0.0002304 | 1.4 | 0.063217 | 4.01M | 0x89...a17d | |
| 10/15/2026 | 2:03:23 PM | buy | $342.39 | $0.0002304 | 0.5232 | 0.063217 | 1.49M | 0x71...ffce | |
| 10/15/2026 | 2:03:06 PM | buy | $140.13 | $0.0002289 | 0.1956 | 0.063196 | 611,959.34 | 0x30...08f7 | |
| 10/15/2026 | 2:03:25 PM | buy | $173.67 | $0.0002304 | 0.2714 | 0.063217 | 753,498.71 | 0x10...0493 | |
| 10/15/2026 | 2:03:12 PM | buy | $43.34 | $0.0002208 | 0.0605 | 0.063082 | 196,276.96 | 0x2f...c034 | |
| 10/15/2026 | 2:03:09 PM | buy | $96.93 | $0.0002355 | 0.1353 | 0.063288 | 411,464.53 | 0xff...26bc | |
| 10/15/2026 | 2:03:24 PM | buy | $54.97 | $0.0002304 | 0.0852 | 0.063217 | 238,500.01 | 0x64...39eb | |
| 10/15/2026 | 2:03:16 PM | buy | $307.06 | $0.0002375 | 0.4286 | 0.063316 | 1.29M | 0xcb...b91c | |
| 10/15/2026 | 2:03:30 PM | buy | $206.97 | $0.00024 | 0.2889 | 0.063351 | 862,063.45 | 0x72...f95e | |
| 10/15/2026 | 2:03:34 PM | buy | $366.81 | $0.0002304 | 0.544 | 0.063217 | 1.59M | 0xa0...1a0b |