WhatToFarm
/
Get started
12 Swap

Info about 大闸蟹-WBNB pair

Price USD
$0.061698
Price
0.092368 WBNB
TVL
$91,003.74
MKT CAP
$169.8K
5m
4.24%
1h
306%
4h
1,140%
24h
1,140%
Share
TXNS
507
Buys
406
Sells
101
Volume
359K
Telegram price alerts
Pair:
0x107D46398bBAc01eA363Bdc500A1939D3bBf690D
大闸蟹:
0xd3900b207418B017004B172576E996C8eCdC2D0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大闸蟹:
260.17B
Pooled WBNB:
$63.47

大闸蟹/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 大闸蟹 token on DEX PancakeSwap is $0.0000001698. 大闸蟹 price is up 1,140% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $359,199.37. 大闸蟹 token contract is 0xd3900b207418B017004B172576E996C8eCdC2D0D with a market cap $169,805.38. The liquidity pool contract is 0x107D46398bBAc01eA363Bdc500A1939D3bBf690D with total value locked (TVL) of $91,003.75. The 大闸蟹/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大闸蟹/WBNB with the contract address 0x107D46398bBAc01eA363Bdc500A1939D3bBf690D is $91,003.75.

The total transactions of 大闸蟹/WBNB is 507 in the last 24 hours, 406 of which are buy transactions, and 101 are sales transactions.

大闸蟹/WBNB pool has a trading volume of $359,199.37 in the last 24 hours.

The exchange rate of 1 大闸蟹 to WBNB is 0.0000000002368, captured at 6:28 AM UTC.

The price of converting 1 大闸蟹 to USD is $0.0000001698 today.

大闸蟹-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20266:19:27 AMbuy$1,433.61$0.06169820.0923688.44B
0xDCc...7Cd5
0xfa...a218
10/15/20266:19:10 AMsell$1,677.33$0.0616982.340.092379.87B
0xDCc...7Cd5
0xba...82e7
10/15/20266:18:46 AMbuy$2.72$0.061690.00380.09235716.12M
0xc1C...0755
0x3f...9fdb
10/15/20266:18:52 AMbuy$1,075.38$0.0617311.50.0924146.21B
0xDCc...7Cd5
0xb1...c90a
10/15/20266:18:08 AMbuy$573.39$0.0616490.80.0923013.48B
0xDCc...7Cd5
0xa1...4a1b
10/15/20266:18:25 AMbuy$250.86$0.061680.350.0923441.49B
0xDCc...7Cd5
0xe8...4edd
10/15/20266:17:35 AMbuy$0.6621$0.0615850.00092410.0922124.18M
0x62C...aB8E
0xc7...a1ab
10/15/20266:17:40 AMbuy$573.2$0.0616060.80.0922413.57B
0xDCc...7Cd5
0x6b...3d44
10/15/20266:17:15 AMsell$1,381.86$0.0616271.920.0922728.49B
0xDCc...7Cd5
0x0e...915d
10/15/20266:16:46 AMbuy$1,075.05$0.0616461.50.0922996.53B
0xDCc...7Cd5
0x83...72a5
10/15/20266:16:25 AMbuy$1.37$0.0616070.001920.0922448.56M
0xa0f...9B4B
0xd9...3da5
10/15/20266:16:00 AMbuy$1,074.36$0.0615671.50.0921886.85B
0xDCc...7Cd5
0xb7...cc9d
10/15/20266:15:25 AMbuy$1,158.47$0.0614851.610.0920767.8B
0xDCc...7Cd5
0xaf...792f
10/15/20266:15:13 AMbuy$0.6603$0.0614440.00092340.092024.57M
0xb16...59ab
0x22...6dac
10/15/20266:14:41 AMsell$1,742.21$0.0614972.430.09209511.64B
0xDCc...7Cd5
0xd7...22bc
10/15/20266:14:14 AMsell$936.8$0.0615941.310.0922315.88B
0xDCc...7Cd5
0x31...c713
10/15/20266:14:03 AMbuy$3.53$0.0616370.0049540.09229121.62M
0x445...bEC6
0xe2...13e4
10/15/20266:13:28 AMbuy$228.71$0.0616290.320.0922791.4B
0xDCc...7Cd5
0xca...8ed4
10/15/20266:12:44 AMbuy$1,429.5$0.06156720.0921939.12B
0xDCc...7Cd5
0x11...7d60
10/15/20266:12:52 AMbuy$1$0.061620.0014120.0922676.23M
0x6F0...9714
0xd5...8b91