WhatToFarm
/
Get started
12 Swap

Info about 摩羯座币-WBNB pair

Price USD
$0.0002369
Price
0.06319 WBNB
TVL
$1.99
MKT CAP
$237K
5m
0%
1h
0%
4h
125%
24h
125%
Share
TXNS
710
Buys
442
Sells
268
Volume
395K
Telegram price alerts
Pair:
0xd0eF1c41522D71e33dEF2f6E2FCdBFC7EC2e247C
摩羯座币:
0xe52DeBD0C1cB172b488D255bD2ffc7231c9BBe1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 摩羯座币:
194.14M
Pooled WBNB:
$0.0006685

摩羯座币/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 摩羯座币 token on DEX PancakeSwap is $0.0002369. 摩羯座币 price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $395,072.85. 摩羯座币 token contract is 0xe52DeBD0C1cB172b488D255bD2ffc7231c9BBe1F with a market cap $236,959.19. The liquidity pool contract is 0xd0eF1c41522D71e33dEF2f6E2FCdBFC7EC2e247C with total value locked (TVL) of $1.99. The 摩羯座币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 摩羯座币/WBNB with the contract address 0xd0eF1c41522D71e33dEF2f6E2FCdBFC7EC2e247C is $1.99.

The total transactions of 摩羯座币/WBNB is 710 in the last 24 hours, 442 of which are buy transactions, and 268 are sales transactions.

摩羯座币/WBNB pool has a trading volume of $395,072.85 in the last 24 hours.

The exchange rate of 1 摩羯座币 to WBNB is 0.000000319, captured at 10:39 AM UTC.

The price of converting 1 摩羯座币 to USD is $0.0002369 today.

摩羯座币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:49:27 AMbuy$502.38$0.00023690.67640.063192.12M
0x3d7...3032
0x30...14d2
10/14/20266:49:06 AMsell$624.8$0.00023660.84110.0631862.64M
0x211...Faae
0x53...29a5
10/14/20266:48:55 AMbuy$685.96$0.00023740.92350.0631962.89M
0x4B7...E351
0x80...b1b4
10/14/20266:48:52 AMbuy$258.11$0.00023060.34750.0631041.12M
0x39F...ee37
0x7e...cedd
10/14/20266:48:44 AMsell$409.27$0.00023050.55090.0631031.78M
0x211...Faae
0x8e...97e4
10/14/20266:48:32 AMsell$1,292.39$0.00022961.730.0630915.63M
0x4B7...E351
0xbb...b4ce
10/14/20266:48:41 AMbuy$912.72$0.0002281.220.063074M
0x39F...ee37
0xd0...ae7a
10/14/20266:48:18 AMbuy$455.31$0.00023670.61290.0631861.92M
0x39F...ee37
0xd4...a980
10/14/20266:48:21 AMbuy$14.26$0.00024020.01920.06323359,380.38
0x211...Faae
0x50...e3ba
10/14/20266:48:09 AMbuy$1,051.54$0.00022581.410.063044.66M
0x4B7...E351
0x89...0985
10/14/20266:47:55 AMsell$418.99$0.00023290.56390.0631341.9M
0x4B7...E351
0xc9...1e04
10/14/20266:47:58 AMsell$14.31$0.00023290.019260.06313465,810.64
0x6f4...0D98
0xce...2707
10/14/20266:47:44 AMbuy$685.14$0.00022450.92190.0630213.05M
0x6f4...0D98
0x2e...6448
10/14/20266:47:47 AMsell$331.33$0.00022590.44580.063041.47M
0x1C8...fCcd
0xed...a44c
10/14/20266:47:21 AMsell$685.14$0.00022780.92190.0630663.01M
0x6f4...0D98
0xc5...4b74
10/14/20266:47:34 AMbuy$504.1$0.00022310.67830.0630022.26M
0x4B7...E351
0x5a...5ade
10/14/20266:47:25 AMbuy$28.76$0.00021930.03870.062951131,098.2
0x2CB...1a8e
0x47...ff79
10/14/20266:47:25 AMsell$350.62$0.00022050.47170.0629671.59M
0x4B7...E351
0x2a...9d59
10/14/20266:47:36 AMsell$493.46$0.0002220.66390.0629882.22M
0x1C8...fCcd
0xb5...fa7e
10/14/20266:47:20 AMbuy$737.53$0.00022850.99270.0630763.23M
0x0dD...feEd
0x98...24d1