WhatToFarm
/
Get started
12 Swap

Info about 币安人-WBNB pair

Price USD
$0.00001115
Price
0.07153 WBNB
TVL
$4.23
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
25.91%
Share
TXNS
39
Buys
39
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xcA79d6A373C2457C52B5d2Fa8aFA4d7a9d1616A0
币安人:
0xEeB7C7332a816a25B5D9809eE5D78251b20b0Bfa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人:
189,383.62
Pooled WBNB:
$0.002901

币安人/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 币安人 token on DEX PancakeSwap is $0.00001115. 币安人 price is up 25.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,975.51. 币安人 token contract is 0xEeB7C7332a816a25B5D9809eE5D78251b20b0Bfa with a market cap $53,558.23. The liquidity pool contract is 0xcA79d6A373C2457C52B5d2Fa8aFA4d7a9d1616A0 with total value locked (TVL) of $4.23. The 币安人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人/WBNB with the contract address 0xcA79d6A373C2457C52B5d2Fa8aFA4d7a9d1616A0 is $4.23.

The total transactions of 币安人/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

币安人/WBNB pool has a trading volume of $4,975.51 in the last 24 hours.

The exchange rate of 1 币安人 to WBNB is 0.0000000153, captured at 2:12 AM UTC.

The price of converting 1 币安人 to USD is $0.00001115 today.

币安人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20266:33:42 PMbuy$0.008747$0.000011070.0000120.071519789.93
0x740...aeA4
0x7a...cd12
10/14/20266:33:43 PMbuy$0.007289$0.000011150.000010.07153653.29
0xf71...96FA
0xc3...dc1b
10/14/20266:32:08 PMbuy$77.26$0.0000110.1060.071517.02M
0x4f7...DE46
0x43...51b4
10/14/20266:28:17 PMbuy$62.79$0.000010980.08610.0715055.72M
0x3a6...5B8e
0x6e...0971
10/14/20266:25:55 PMbuy$168.55$0.000010910.23140.07149815.44M
0xf31...B44C
0x81...ae5a
10/14/20266:24:49 PMbuy$95.8$0.000010850.13150.071498.82M
0x6d4...705e
0x8f...5165
10/14/20266:24:19 PMbuy$89.68$0.000010810.12310.0714848.29M
0x4f7...DE46
0x25...0408
10/14/20266:24:00 PMbuy$199.07$0.000010750.2730.07147518.51M
0x2bE...b539
0xc2...b1fb
10/14/20266:23:33 PMbuy$157.81$0.000010670.21640.07146314.78M
0x4f7...DE46
0x22...ac42
10/14/20266:23:03 PMbuy$85.89$0.000010610.11780.0714568.09M
0x2bE...b539
0x83...86f4
10/14/20266:22:10 PMbuy$126.9$0.000010570.1740.07144912M
0xf31...B44C
0xf5...e48c
10/14/20266:21:28 PMbuy$143.37$0.00001050.19670.07144113.65M
0x3a6...5B8e
0x85...0f0d
10/14/20266:20:46 PMbuy$169.78$0.000010420.2330.07143116.28M
0x6d4...705e
0xb0...be05
10/14/20266:20:18 PMbuy$152.07$0.000010350.20870.07142114.68M
0x4f7...DE46
0x16...34ff
10/14/20266:19:55 PMbuy$82.77$0.00001030.11360.0714148.03M
0x2bE...b539
0x50...7f97
10/14/20266:19:04 PMbuy$168.25$0.000010240.23090.07140616.42M
0xf31...B44C
0x81...1342
10/14/20266:18:19 PMbuy$103.05$0.000010180.14140.07139710.11M
0x3a6...5B8e
0x65...03cd
10/14/20266:17:53 PMbuy$112.53$0.000010140.15440.07139111.1M
0x6d4...705e
0x6a...44f3
10/14/20266:17:03 PMbuy$159.76$0.000010050.21910.07137915.88M
0x2bE...b539
0x1e...5957
10/14/20266:17:21 PMbuy$59.86$0.00001010.08210.0713865.92M
0x4f7...DE46
0xc5...08c5