WhatToFarm
/
Get started
12 Swap

Info about 红果-WBNB pair

Price USD
$0.058033
Price
0.071078 WBNB
TVL
$96,439.25
MKT CAP
$53.8K
5m
0%
1h
23.41%
4h
23.41%
24h
23.41%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xFC7AD62053a59868CfbA4B4C15e40A18bcc49F56
红果:
0x1Db033Df6352Fc275dccFc0b6224d53F2a3bE248
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 红果:
6.01B
Pooled WBNB:
$64.72

红果/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 红果 token on DEX PancakeSwap is $0.000008033. 红果 price is up 23.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,016.57. 红果 token contract is 0x1Db033Df6352Fc275dccFc0b6224d53F2a3bE248 with a market cap $53,826.72. The liquidity pool contract is 0xFC7AD62053a59868CfbA4B4C15e40A18bcc49F56 with total value locked (TVL) of $96,439.25. The 红果/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 红果/WBNB with the contract address 0xFC7AD62053a59868CfbA4B4C15e40A18bcc49F56 is $96,439.25.

The total transactions of 红果/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

红果/WBNB pool has a trading volume of $5,016.57 in the last 24 hours.

The exchange rate of 1 红果 to WBNB is 0.00000001078, captured at 4:58 AM UTC.

The price of converting 1 红果 to USD is $0.000008033 today.

红果-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:01:29 AMbuy$91.33$0.0580330.12260.07107811.37M
0xf31...B44C
0x77...2f8d
10/14/20263:57:11 AMbuy$66.19$0.0580120.08880.0710748.26M
0x2bE...b539
0x95...4b81
10/14/20263:56:15 AMbuy$77.01$0.0579890.10330.0710719.64M
0x2bE...b539
0x14...35a2
10/14/20263:55:45 AMbuy$146.13$0.0579520.1960.07106618.38M
0xf31...B44C
0x94...70fa
10/14/20263:54:56 AMbuy$61.36$0.0579180.08230.0710627.75M
0x3a6...5B8e
0x00...a71a
10/14/20263:54:37 AMbuy$186.22$0.0578790.24970.07105623.63M
0x6d4...705e
0xe7...6e2c
10/14/20263:53:59 AMbuy$168.99$0.0578210.22660.07104821.61M
0x4f7...DE46
0x9d...8486
10/14/20263:53:30 AMbuy$63.22$0.0577810.08480.0710438.13M
0x2bE...b539
0xcf...1f7f
10/14/20263:52:51 AMbuy$206.63$0.0577380.27710.07103726.7M
0xf31...B44C
0xec...d3a5
10/14/20263:52:08 AMbuy$163.88$0.057680.21970.07102921.34M
0x3a6...5B8e
0xd2...4e71
10/14/20263:51:25 AMbuy$204.42$0.0576180.27410.07102126.83M
0x6d4...705e
0x3a...3029
10/14/20263:50:52 AMbuy$170.23$0.057560.22820.07101322.52M
0x2bE...b539
0xfe...b8e2
10/14/20263:50:08 AMbuy$65.07$0.0575250.08720.0710088.65M
0xf31...B44C
0x83...c573
10/14/20263:49:26 AMbuy$154.48$0.057490.2070.07100320.62M
0x3a6...5B8e
0x57...8948
10/14/20263:48:51 AMbuy$93.73$0.057450.12560.08998312.58M
0x6d4...705e
0xde...74f6
10/14/20263:48:26 AMbuy$104.46$0.0574170.140.0899414.08M
0x4f7...DE46
0x89...fb73
10/14/20263:47:39 AMbuy$200.9$0.0573690.26920.08987527.26M
0x2bE...b539
0x00...5d71
10/14/20263:47:16 AMbuy$108.04$0.0573190.14480.08980914.76M
0xf31...B44C
0x76...725d
10/14/20263:46:56 AMbuy$92.09$0.0572890.12340.08976612.63M
0x3a6...5B8e
0x7b...cb65
10/14/20263:46:25 AMbuy$77.55$0.0572630.10390.0897310.68M
0x6d4...705e
0x2a...1c8b