WhatToFarm
/
Get started
12 Swap

Info about 柴犬星座😂-WBNB pair

Price USD
$0.0003727
Price
0.065013 WBNB
TVL
$1.88
MKT CAP
$372.7K
5m
0%
1h
0%
4h
0%
24h
124%
Share
TXNS
149
Buys
97
Sells
52
Volume
107K
Telegram price alerts
Pair:
0x347Ba1948788D693cF3caD1aAe10c390Fe278270
柴犬星座😂:
0xae505737361a838d284975c2924f4733be8d392C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柴犬星座😂:
180.06M
Pooled WBNB:
$0.0005943

柴犬星座😂/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 柴犬星座😂 token on DEX PancakeSwap is $0.0003727. 柴犬星座😂 price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $106,721.38. 柴犬星座😂 token contract is 0xae505737361a838d284975c2924f4733be8d392C with a market cap $372,742.73. The liquidity pool contract is 0x347Ba1948788D693cF3caD1aAe10c390Fe278270 with total value locked (TVL) of $1.89. The 柴犬星座😂/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柴犬星座😂/WBNB with the contract address 0x347Ba1948788D693cF3caD1aAe10c390Fe278270 is $1.89.

The total transactions of 柴犬星座😂/WBNB is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.

柴犬星座😂/WBNB pool has a trading volume of $106,721.38 in the last 24 hours.

The exchange rate of 1 柴犬星座😂 to WBNB is 0.0000005013, captured at 11:21 AM UTC.

The price of converting 1 柴犬星座😂 to USD is $0.0003727 today.

柴犬星座😂-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:13:53 AMbuy$200.15$0.00036880.26920.06496542,647.02
0x56B...3e73
0x6c...0c8c
10/14/20262:13:56 AMbuy$288.03$0.00037270.38740.065013772,741.08
0x6cf...18F0
0x1a...fb1a
10/14/20262:13:53 AMbuy$877.78$0.00036021.180.0648452.44M
0xEc8...331A
0xfa...82f0
10/14/20262:13:50 AMsell$865.87$0.00035841.160.064822.42M
0x694...d72E
0xd3...0b9e
10/14/20262:13:28 AMbuy$1,192.28$0.0003471.60.0646673.44M
0xdD9...7D9C
0x94...a57d
10/14/20262:13:41 AMbuy$56.13$0.0003380.07550.064546166,061.25
0xdD9...7D9C
0xad...6c85
10/14/20262:13:34 AMsell$2,254.04$0.00035252.860.0647416.39M
0x56B...3e73
0x29...d1d6
10/14/20262:13:39 AMbuy$1,333.61$0.00035251.660.0647413.78M
0xEc8...331A
0x5c...cced
10/14/20262:13:50 AMbuy$1,047.52$0.00035871.40.0648252.92M
0x576...1801
0x78...2c34
10/14/20262:13:45 AMbuy$263.49$0.00034850.35440.064688755,941.8
0x506...964d
0xd3...3cdf
10/14/20262:13:43 AMbuy$525.13$0.00034240.70630.0646061.53M
0x39b...F1b3
0xdb...46d6
10/14/20262:13:30 AMsell$320.19$0.00035210.43060.064735909,324.61
0x576...1801
0x30...eec9
10/14/20262:13:25 AMbuy$565.07$0.00035550.71380.0647811.59M
0x694...d72E
0x62...f10d
10/14/20262:13:18 AMbuy$1,051.91$0.0003291.260.0644253.2M
0xEc8...331A
0xb3...cc89
10/14/20262:13:23 AMbuy$1,094.42$0.00032161.470.0643253.4M
0xe61...242b
0x45...90b2
10/14/20262:13:19 AMbuy$1,014.96$0.0003291.270.0644253.08M
0x56B...3e73
0x98...ecd9
10/14/20262:13:15 AMbuy$1,180.5$0.00031271.450.0642073.77M
0x694...d72E
0xd6...f86b
10/14/20262:13:17 AMsell$562.57$0.00031270.69840.0642071.8M
0xa1b...e74A
0x6c...add3
10/14/20262:13:10 AMsell$117.87$0.00030480.15850.0641386,705.69
0xa1b...e74A
0xd5...71b2
10/14/20262:13:10 AMsell$1,064.16$0.00031271.350.0642073.4M
0x576...1801
0x17...aefc