- WhatToFarm
- BNB Chain
- PancakeSwap
- 起飞宝宝❤️-WBNB LPs
Info about 起飞宝宝❤️-WBNB pair
- Pooled 起飞宝宝❤️:
- 142.69M
- Pooled WBNB:
- $0.0001939
起飞宝宝❤️/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of 起飞宝宝❤️ token on DEX PancakeSwap is $0.0002037. 起飞宝宝❤️ price is up 36.65% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $18,932.19. 起飞宝宝❤️ token contract is 0x6C31502932A0b89BA2D0712c30091B84E7db7565 with a market cap $203,799.53. The liquidity pool contract is 0xbe6beCb015FffcA4140C23bEA331A53cBA46eA30 with total value locked (TVL) of $1.29. The 起飞宝宝❤️/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 起飞宝宝❤️/WBNB now?
The current liquidity of 起飞宝宝❤️/WBNB with the contract address 0xbe6beCb015FffcA4140C23bEA331A53cBA46eA30 is $1.29.
How many transactions are there in the 起飞宝宝❤️/WBNB pool in the last 24 hours?
The total transactions of 起飞宝宝❤️/WBNB is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 起飞宝宝❤️/WBNB pool in the last 24 hours?
起飞宝宝❤️/WBNB pool has a trading volume of $18,932.19 in the last 24 hours.
What is the exchange rate of 1 起飞宝宝❤️ to WBNB?
The exchange rate of 1 起飞宝宝❤️ to WBNB is 0.0000002732, captured at 10:17 AM UTC.
How much is 1 起飞宝宝❤️ in dollars?
The price of converting 1 起飞宝宝❤️ to USD is $0.0002037 today.
起飞宝宝❤️-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:53:41 AM | sell | $285.5 | $0.0002114 | 0.3827 | 0.062834 | 1.35M | 0xb6...c6ee | |
| 10/13/2026 | 5:53:47 AM | sell | $178.18 | $0.0002037 | 0.2388 | 0.062732 | 874,337.15 | 0x5f...cdd4 | |
| 10/13/2026 | 5:53:38 AM | sell | $160.74 | $0.0002032 | 0.227 | 0.062724 | 790,812.14 | 0x96...af1f | |
| 10/13/2026 | 5:53:47 AM | sell | $155.7 | $0.0002057 | 0.2087 | 0.062758 | 756,677.34 | 0xec...d3a1 | |
| 10/13/2026 | 5:53:43 AM | sell | $179.6 | $0.0002086 | 0.2407 | 0.062797 | 860,725.12 | 0xa8...a799 | |
| 10/13/2026 | 5:53:46 AM | sell | $13.03 | $0.0002075 | 0.01747 | 0.062782 | 62,796.23 | 0xf4...3ed4 | |
| 10/13/2026 | 5:53:46 AM | sell | $63.88 | $0.000207 | 0.08565 | 0.062776 | 308,534.72 | 0x39...0742 | |
| 10/13/2026 | 5:53:32 AM | sell | $194.84 | $0.00022 | 0.2612 | 0.062949 | 885,587.89 | 0xa8...c1ea | |
| 10/13/2026 | 5:53:19 AM | sell | $127.47 | $0.0002157 | 0.1911 | 0.062892 | 590,836.65 | 0xb8...c876 | |
| 10/13/2026 | 5:53:30 AM | sell | $427.94 | $0.0002157 | 0.6044 | 0.062892 | 1.98M | 0xc2...88bb | |
| 10/13/2026 | 5:53:31 AM | sell | $212.13 | $0.0002232 | 0.2843 | 0.062992 | 950,366.47 | 0xf2...24d4 | |
| 10/13/2026 | 5:53:20 AM | sell | $134.53 | $0.0002157 | 0.2001 | 0.062892 | 623,580.25 | 0xb3...4d63 | |
| 10/13/2026 | 5:53:21 AM | buy | $27.16 | $0.0002157 | 0.0405 | 0.062892 | 125,927.78 | 0x89...3d5a | |
| 10/13/2026 | 5:53:31 AM | sell | $56.55 | $0.0002215 | 0.07581 | 0.06297 | 255,245.4 | 0xbb...fe19 | |
| 10/13/2026 | 5:53:35 AM | sell | $206.58 | $0.0002175 | 0.2769 | 0.062916 | 949,498.59 | 0xe8...fab5 | |
| 10/13/2026 | 5:53:18 AM | sell | $42.02 | $0.0002157 | 0.06333 | 0.062892 | 194,782.02 | 0xb7...cd9a | |
| 10/13/2026 | 5:53:18 AM | sell | $322.47 | $0.0002157 | 0.4913 | 0.062892 | 1.49M | 0x3d...21f1 | |
| 10/13/2026 | 5:53:36 AM | sell | $91.49 | $0.0002157 | 0.1226 | 0.062892 | 424,034.57 | 0x24...c0d9 | |
| 10/13/2026 | 5:53:26 AM | sell | $32.23 | $0.0002157 | 0.04707 | 0.062892 | 149,431.44 | 0x42...c30c | |
| 10/13/2026 | 5:53:30 AM | sell | $342.91 | $0.0002157 | 0.4952 | 0.062892 | 1.59M | 0x35...155c |