WhatToFarm
/
Get started
12 Swap

Info about 제나-WBNB pair

Price USD
$0.052568
Price
0.08344 WBNB
TVL
$1.93
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-55.15%
Share
TXNS
28
Buys
27
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xb1Cf8c3Ea4dd2b6cdc1E2e964Ba257e953AE84E5
제나:
0x084672700F7862a291b3C10ff67ba840A1ee2A3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 제나:
375,621.99
Pooled WBNB:
$0.001298

제나/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 제나 token on DEX PancakeSwap is $0.000002568. 제나 price is down -55.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,757.65. 제나 token contract is 0x084672700F7862a291b3C10ff67ba840A1ee2A3c with a market cap $19,517.82. The liquidity pool contract is 0xb1Cf8c3Ea4dd2b6cdc1E2e964Ba257e953AE84E5 with total value locked (TVL) of $1.94. The 제나/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 제나/WBNB with the contract address 0xb1Cf8c3Ea4dd2b6cdc1E2e964Ba257e953AE84E5 is $1.94.

The total transactions of 제나/WBNB is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

제나/WBNB pool has a trading volume of $3,757.65 in the last 24 hours.

The exchange rate of 1 제나 to WBNB is 0.00000000344, captured at 7:47 PM UTC.

The price of converting 1 제나 to USD is $0.000002568 today.

제나-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20265:27:53 AMsell$0.3796$0.0525810.0008170.083458147,077.19
0xc6E...CBA1
0x7f...680f
10/13/20265:27:55 AMbuy$0.007465$0.0525680.000010.083442,906.83
0xf71...96FA
0xae...014b
10/13/20265:24:41 AMbuy$0.9928$0.056750.0013280.089035147,077.19
0xc6E...CBA1
0x0c...3a8e
10/13/20265:24:49 AMbuy$0.00747$0.0567820.000010.0890781,101.48
0xf71...96FA
0x57...ea0e
10/13/20265:24:01 AMbuy$199.17$0.0567190.26670.08899729.64M
0xf31...B44C
0xa6...cd62
10/13/20265:23:11 AMbuy$76.95$0.0566750.10310.08894411.53M
0x3a6...5B8e
0xf3...8804
10/13/20265:22:42 AMbuy$176.5$0.0566390.23650.08889526.59M
0x6d4...705e
0x4c...591b
10/13/20265:22:15 AMbuy$187.67$0.0565860.25150.08882628.49M
0x4f7...DE46
0xb3...41d5
10/13/20265:21:32 AMbuy$63.36$0.0565520.08490.0887799.67M
0x2bE...b539
0x52...c55f
10/13/20265:20:52 AMbuy$126.96$0.0565260.17010.08874319.45M
0xf31...B44C
0x6a...23fa
10/13/20265:20:16 AMbuy$186.01$0.0564820.24920.08868428.7M
0x3a6...5B8e
0xba...642d
10/13/20265:19:24 AMbuy$208.52$0.0564250.27940.0886132.45M
0x6d4...705e
0x20...bc68
10/13/20265:18:32 AMbuy$86.26$0.0563890.11550.08855513.5M
0x4f7...DE46
0x14...5fd0
10/13/20265:17:40 AMbuy$142.66$0.0563550.19110.08851222.45M
0x2bE...b539
0xc7...c931
10/13/20265:17:20 AMbuy$114.15$0.0563190.15290.08846418.06M
0xf31...B44C
0x54...e2c8
10/13/20265:17:02 AMbuy$217.57$0.0562740.29140.08840334.68M
0x3a6...5B8e
0x8e...5176
10/13/20265:16:19 AMbuy$222.8$0.0562110.29850.08832235.87M
0x6d4...705e
0x4c...c31f
10/13/20265:15:38 AMbuy$116.93$0.0561630.15670.08825918.97M
0x4f7...DE46
0xda...fd2c
10/13/20265:14:52 AMbuy$75.32$0.0561330.1010.08822412.28M
0x2bE...b539
0xb9...c91c
10/13/20265:14:11 AMbuy$235.91$0.0560910.31630.08816738.73M
0xf31...B44C
0x87...f862