WhatToFarm
/
Get started
12 Swap

Info about 占卜-WBNB pair

Price USD
$0.0008113
Price
0.051093 WBNB
TVL
$1.24
MKT CAP
$811.4K
5m
0%
1h
0%
4h
0%
24h
373%
Share
TXNS
711
Buys
503
Sells
208
Volume
206K
Telegram price alerts
Pair:
0xa99fDe93180eed81dB503Bb9bca637475196f45B
占卜:
0x38FB0bc1497B8Df8d86d313d7e45696cABe8763f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 占卜:
145.16M
Pooled WBNB:
$0.0001619

占卜/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 占卜 token on DEX PancakeSwap is $0.0008113. 占卜 price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $206,130.65. 占卜 token contract is 0x38FB0bc1497B8Df8d86d313d7e45696cABe8763f with a market cap $811,399.98. The liquidity pool contract is 0xa99fDe93180eed81dB503Bb9bca637475196f45B with total value locked (TVL) of $1.24. The 占卜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 占卜/WBNB with the contract address 0xa99fDe93180eed81dB503Bb9bca637475196f45B is $1.24.

The total transactions of 占卜/WBNB is 711 in the last 24 hours, 503 of which are buy transactions, and 208 are sales transactions.

占卜/WBNB pool has a trading volume of $206,130.65 in the last 24 hours.

The exchange rate of 1 占卜 to WBNB is 0.000001093, captured at 6:40 PM UTC.

The price of converting 1 占卜 to USD is $0.0008113 today.

占卜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20261:23:20 PMbuy$33.16$0.00080680.04470.05108741,099.67
0x75F...aCE2
0xc2...7234
10/13/20261:23:20 PMbuy$17.58$0.00080630.02370.05108621,805.23
0xc84...489c
0xe4...ac27
10/13/20261:23:09 PMbuy$2.96$0.00080450.0040.0510843,688.39
0x630...3Ba7
0x6e...e8a2
10/13/20261:23:28 PMbuy$14.46$0.00081310.01950.05109617,789.42
0xF4F...13F4
0xa2...6223
10/13/20261:23:13 PMbuy$25.29$0.00080580.03410.05108631,390.99
0xe62...7FaE
0x67...c4e4
10/13/20261:23:07 PMbuy$27.37$0.00080260.03690.05108134,105.14
0xd2E...5335
0xc2...5b1d
10/13/20261:23:12 PMbuy$51.33$0.0008050.06920.05108563,765.04
0xc84...489c
0xc1...c474
10/13/20261:23:09 PMbuy$55.19$0.00080390.07440.05108368,655.39
0xF4F...13F4
0xa2...dceb
10/13/20261:23:24 PMbuy$81.45$0.00080840.10980.051089100,753.07
0x5b3...19FE
0x80...7acf
10/13/20261:22:59 PMbuy$19.14$0.00080090.02580.05107923,897.79
0xF4F...13F4
0xcd...b695
10/13/20261:22:59 PMbuy$7.56$0.00080110.01020.0510799,444.72
0xe62...7FaE
0x5b...0939
10/13/20261:23:06 PMbuy$54$0.00080180.07280.0510867,356.29
0x010...69AB
0x6a...ab8e
10/13/20261:23:28 PMbuy$158.9$0.00081130.21420.051093195,842.6
0x010...69AB
0xd8...136e
10/13/20261:23:20 PMbuy$21.58$0.00080740.02910.05108826,737.44
0x9C5...548b
0x54...a814
10/13/20261:23:07 PMbuy$20.92$0.00080310.02820.05108226,047.97
0x5b3...19FE
0x7c...f8af
10/13/20261:23:25 PMbuy$21.43$0.00080950.02890.05109126,483.96
0xd2E...5335
0x42...09e6
10/13/20261:22:40 PMbuy$64.02$0.0007930.08630.05106980,728.23
0xF4b...c899
0x8c...e779
10/13/20261:22:24 PMbuy$94.58$0.00079180.12750.051067119,457.51
0x157...b067
0xc6...b374
10/13/20261:22:46 PMbuy$42.13$0.00079490.05680.05107153,007.57
0xe62...7FaE
0xd7...6781
10/13/20261:22:26 PMbuy$25.14$0.00079340.03390.05106931,696.76
0x41c...64B0
0xd3...8dbb