WhatToFarm
/
Get started
12 Swap

Info about 属鼠本命-WBNB pair

Price USD
$0.0003953
Price
0.065304 WBNB
TVL
$2.41
MKT CAP
$395.4K
5m
0%
1h
0%
4h
0%
24h
-36.96%
Share
TXNS
272
Buys
117
Sells
155
Volume
115K
Telegram price alerts
Pair:
0xF324e5B7752f77d4602122992c140302AD709ef9
属鼠本命:
0x6d3Be3F95a39899e9F9d22a0658cD8B15546f17f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 属鼠本命:
45.78M
Pooled WBNB:
$0.0009583

属鼠本命/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 属鼠本命 token on DEX PancakeSwap is $0.0003953. 属鼠本命 price is down -36.96% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $115,114.83. 属鼠本命 token contract is 0x6d3Be3F95a39899e9F9d22a0658cD8B15546f17f with a market cap $395,396.35. The liquidity pool contract is 0xF324e5B7752f77d4602122992c140302AD709ef9 with total value locked (TVL) of $2.42. The 属鼠本命/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 属鼠本命/WBNB with the contract address 0xF324e5B7752f77d4602122992c140302AD709ef9 is $2.42.

The total transactions of 属鼠本命/WBNB is 272 in the last 24 hours, 117 of which are buy transactions, and 155 are sales transactions.

属鼠本命/WBNB pool has a trading volume of $115,114.83 in the last 24 hours.

The exchange rate of 1 属鼠本命 to WBNB is 0.0000005304, captured at 12:47 PM UTC.

The price of converting 1 属鼠本命 to USD is $0.0003953 today.

属鼠本命-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20266:23:10 AMbuy$1,183.99$0.00039291.580.0652723.01M
0xDbd...7ebF
0x5e...56e5
10/13/20266:23:22 AMsell$192.77$0.00039530.25860.065304487,548.93
0xB43...baA1
0x84...0a82
10/13/20266:23:06 AMsell$171.19$0.00038390.22960.06515445,928.89
0xB43...baA1
0x1c...efbc
10/13/20266:23:12 AMsell$188.22$0.00039810.25250.065341472,778.31
0xf84...2aA3
0x07...dc9b
10/13/20266:23:02 AMbuy$73.03$0.00038640.0980.065185188,972.34
0x9C5...548b
0x21...90d8
10/13/20266:22:59 AMbuy$107.17$0.00038520.14380.065168278,202.31
0x850...3eC6
0xde...67c6
10/13/20266:22:55 AMbuy$308.86$0.00038230.41440.065129807,857.64
0xf84...2aA3
0xfa...3f3b
10/13/20266:22:38 AMsell$91.11$0.00039050.12220.06524233,274.34
0x9C5...548b
0x41...5923
10/13/20266:22:34 AMsell$70.83$0.00039170.095030.065255180,813.38
0xd2E...5335
0xfb...7658
10/13/20266:22:48 AMsell$140.39$0.00037920.18830.065088370,183.63
0xB43...baA1
0x6c...ff44
10/13/20266:22:39 AMsell$471.81$0.00038660.6330.0651871.22M
0xB43...baA1
0x60...75bf
10/13/20266:22:48 AMsell$218.24$0.00038170.29280.065122571,664.94
0x850...3eC6
0xa7...4259
10/13/20266:22:28 AMbuy$1,526.08$0.00039082.040.0652453.9M
0x850...3eC6
0x97...afd8
10/13/20266:22:21 AMsell$418.64$0.00038050.56170.0651061.1M
0x75F...aCE2
0x17...b2b2
10/13/20266:22:30 AMsell$536.95$0.00039590.72050.0653131.36M
0xB43...baA1
0x04...e0a5
10/13/20266:22:25 AMbuy$48.43$0.00037980.0650.065097127,515.97
0x9C5...548b
0x1f...74b8
10/13/20266:22:16 AMsell$544.69$0.00038730.73090.0651971.41M
0xd2E...5335
0x33...c31b
10/13/20266:22:04 AMsell$59.37$0.000380.079680.065101156,215.08
0x630...3Ba7
0xfc...6181
10/13/20266:22:05 AMbuy$64.97$0.00039260.08720.065269165,483.46
0x75F...aCE2
0xc2...afc7
10/13/20266:22:05 AMbuy$975.01$0.00038571.30.0651762.53M
0x678...8Cf9
0x86...93f6