WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.064484
Price
0.096127 WBNB
TVL
$88,980.42
MKT CAP
$448.5K
5m
0%
1h
15.22%
4h
82.75%
24h
7,075%
Share
TXNS
2K
Buys
1K
Sells
340
Volume
839K
Telegram price alerts
Pair:
0xAD05dA39F034cDe2E7a89C2b085ec5b9A49880Fb
旺柴:
0xe5983bca68a45A60dF76bbf4132C0375a3390527
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
98.31B
Pooled WBNB:
$60.78

旺柴/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.0000004484. 旺柴 price is up 7,075% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $838,576.07. 旺柴 token contract is 0xe5983bca68a45A60dF76bbf4132C0375a3390527 with a market cap $448,478.98. The liquidity pool contract is 0xAD05dA39F034cDe2E7a89C2b085ec5b9A49880Fb with total value locked (TVL) of $88,980.42. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0xAD05dA39F034cDe2E7a89C2b085ec5b9A49880Fb is $88,980.42.

The total transactions of 旺柴/WBNB is 1665 in the last 24 hours, 1325 of which are buy transactions, and 340 are sales transactions.

旺柴/WBNB pool has a trading volume of $838,576.07 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.0000000006127, captured at 2:42 PM UTC.

The price of converting 1 旺柴 to USD is $0.0000004484 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:41:05 PMbuy$509.47$0.0644840.69610.0961271.14B
0x612...1125
0x14...9f44
10/14/20262:41:03 PMbuy$2.61$0.0644330.0035710.0960575.9M
0xf23...14ac
0x4b...486b
10/14/20262:19:19 PMsell$349.97$0.064340.47690.095914806.29M
0x612...1125
0x06...f82a
10/14/20262:19:42 PMbuy$356.59$0.0643620.48590.095945817.37M
0x612...1125
0xe5...c65a
10/14/20262:19:47 PMbuy$1.99$0.0643980.0027210.0959944.54M
0x4CE...561E
0x7a...b3b3
10/14/20262:18:24 PMbuy$520.71$0.0643470.70910.095921.2B
0x612...1125
0x92...13b4
10/14/20262:18:36 PMbuy$1.39$0.06440.0019010.0959923.17M
0x7Db...b3CE
0xbf...8ab4
10/14/20262:17:25 PMbuy$3.15$0.0643270.0042920.0958917.29M
0x500...9cf3
0xcc...23dc
10/14/20262:17:28 PMsell$152.7$0.064290.20790.095842355.89M
0x612...1125
0x5f...9426
10/14/20262:16:41 PMbuy$247.55$0.06430.33710.095857575.6M
0x612...1125
0x08...a6ef
10/14/20262:16:14 PMbuy$2.8$0.0642770.0038170.0958246.56M
0xBd3...7fA3
0x92...80b4
10/14/20262:15:51 PMsell$1,203.21$0.0643741.630.0959562.75B
0x612...1125
0x71...32c6
10/14/20262:15:03 PMbuy$2.46$0.0645160.0033550.0961525.45M
0xc87...e669
0xc2...7629
10/14/20262:14:54 PMbuy$633.7$0.0644510.86320.0960641.42B
0x612...1125
0x4f...3df4
10/14/20262:14:27 PMbuy$1,122.28$0.0642751.520.0958242.62B
0x612...1125
0x51...2909
10/14/20262:13:59 PMsell$971.47$0.064241.320.0957762.29B
0x612...1125
0x82...83b3
10/14/20262:13:52 PMbuy$3.46$0.0643570.0047190.0959377.95M
0x653...1F15
0x55...4977
10/14/20262:12:53 PMbuy$661.57$0.0642920.90110.0958461.54B
0x612...1125
0xe8...8d89
10/14/20262:12:42 PMbuy$3.32$0.0642240.0045380.0957577.88M
0xf07...8110
0xd0...44cd
10/14/20262:12:24 PMbuy$816.82$0.0641441.110.0956471.97B
0x612...1125
0x8d...71f6