WhatToFarm
/
Get started
12 Swap

Info about 上等羊-WBNB pair

Price USD
$0.0002341
Price
0.063245 WBNB
TVL
$48,106.62
MKT CAP
$234.2K
5m
-0.25%
1h
-2.92%
4h
4.16%
24h
36.77%
Share
TXNS
2K
Buys
2K
Sells
614
Volume
124K
Telegram price alerts
Pair:
0x8e17fFdD30DBa8768A6946A30deF9c25DC1d27b3
上等羊:
0x26C4829616644144B1dCEc6c6c62828C9a717777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 上等羊:
102.46M
Pooled WBNB:
$33.33

上等羊/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of 上等羊 token on DEX PancakeSwap is $0.0002341. 上等羊 price is up 36.77% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $124,095.96. 上等羊 token contract is 0x26C4829616644144B1dCEc6c6c62828C9a717777 with a market cap $234,187.51. The liquidity pool contract is 0x8e17fFdD30DBa8768A6946A30deF9c25DC1d27b3 with total value locked (TVL) of $48,106.62. The 上等羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 上等羊/WBNB with the contract address 0x8e17fFdD30DBa8768A6946A30deF9c25DC1d27b3 is $48,106.62.

The total transactions of 上等羊/WBNB is 2348 in the last 24 hours, 1734 of which are buy transactions, and 614 are sales transactions.

上等羊/WBNB pool has a trading volume of $124,095.96 in the last 24 hours.

The exchange rate of 1 上等羊 to WBNB is 0.0000003245, captured at 10:42 AM UTC.

The price of converting 1 上等羊 to USD is $0.0002341 today.

上等羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202610:38:16 AMsell$1.35$0.00023410.0018730.0632455,771.12
0xb39...0861
0x4d...6c70
10/15/202610:36:16 AMsell$17.36$0.00023420.024080.06324874,153.02
0x4ef...2BEF
0xbd...b74d
10/15/202610:34:46 AMbuy$22.27$0.00023530.030890.06326494,660.05
0xa6D...F9A9
0xf8...d8e1
10/15/202610:32:58 AMbuy$7.16$0.00023470.009940.06325830,508.2
0xe4d...e95B
0x47...7579
10/15/202610:33:00 AMbuy$7.16$0.00023490.009940.0632630,490.03
0xe4d...e95B
0x63...f483
10/15/202610:31:58 AMsell$0.3407$0.00023330.00047320.063241,460.13
0x1BA...014b
0x0d...8841
10/15/202610:31:44 AMbuy$15.46$0.00023430.021480.06325565,990.57
0x536...e4C0
0x74...aa73
10/15/202610:30:34 AMbuy$7.15$0.0002340.009940.06325230,564.88
0xe4d...e95B
0x05...0ae7
10/15/202610:30:11 AMbuy$7.15$0.00023470.009940.06326130,476.3
0xe4d...e95B
0x96...9058
10/15/202610:30:19 AMsell$49.01$0.00023310.06810.063239210,235.9
0xa6D...F9A9
0x8f...7b2c
10/15/202610:30:28 AMbuy$7.15$0.00023380.009940.0632530,583.12
0xe4d...e95B
0x5c...fbdb
10/15/202610:30:02 AMsell$48.98$0.00023380.06810.06325209,502.24
0xa6D...F9A9
0x72...aa07
10/15/202610:29:21 AMsell$78.97$0.0002350.10980.063268336,013.36
0x196...84Bc
0xed...50fe
10/15/202610:28:39 AMbuy$2.58$0.0002370.0035980.06329510,920.86
0x0D1...7969
0x72...25aa
10/15/202610:28:09 AMsell$0.343$0.00023570.0004770.0632781,455
0x1BA...014b
0x8f...7048
10/15/202610:27:29 AMbuy$7.14$0.00023680.009940.06329330,176.64
0xe4d...e95B
0x18...a64b
10/15/202610:26:52 AMbuy$7.14$0.00023660.009940.06329130,194.54
0xe4d...e95B
0x77...310b
10/15/202610:25:20 AMbuy$9.57$0.00023650.013320.06328940,490.56
0x6b5...E1aE
0x4f...a158
10/15/202610:24:47 AMsell$83.47$0.0002360.1160.063283353,575.79
0x15E...3555
0x96...b76d
10/15/202610:22:29 AMbuy$19.71$0.00023810.027380.06330882,780.56
0x036...23e9
0x73...1003