WhatToFarm
/
Get started
12 Swap

Info about 蠕虫-WBNB pair

Price USD
$0.055598
Price
0.087516 WBNB
TVL
$3.72
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
22.91%
Share
TXNS
24
Buys
24
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x785Ff3eA93787d4f63F03545392D8F36446cDCeC
蠕虫:
0x650BaF145308FBDD2890a7224a5841843bc80350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蠕虫:
331,393.46
Pooled WBNB:
$0.002498

蠕虫/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 蠕虫 token on DEX PancakeSwap is $0.000005598. 蠕虫 price is up 22.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,528.77. 蠕虫 token contract is 0x650BaF145308FBDD2890a7224a5841843bc80350 with a market cap $53,745.75. The liquidity pool contract is 0x785Ff3eA93787d4f63F03545392D8F36446cDCeC with total value locked (TVL) of $3.72. The 蠕虫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蠕虫/WBNB with the contract address 0x785Ff3eA93787d4f63F03545392D8F36446cDCeC is $3.72.

The total transactions of 蠕虫/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

蠕虫/WBNB pool has a trading volume of $2,528.77 in the last 24 hours.

The exchange rate of 1 蠕虫 to WBNB is 0.000000007516, captured at 2:16 AM UTC.

The price of converting 1 蠕虫 to USD is $0.000005598 today.

蠕虫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20268:41:23 AMbuy$0.009924$0.0555980.000013320.0875161,772.7
0x826...67Df
0x0c...c6b3
10/13/20268:31:04 AMbuy$0.007453$0.055550.000010.0874461,342.87
0xf71...96FA
0x41...5ed5
10/13/20268:31:03 AMbuy$0.008942$0.05550.0000120.087381,625.82
0x4EA...C913
0x83...b2a2
10/13/20268:29:24 AMbuy$59.72$0.0554690.08010.08733510.92M
0x4f7...DE46
0x8a...9b44
10/13/20268:22:35 AMbuy$99.84$0.0554550.13380.08731118.3M
0x3a6...5B8e
0x7c...44de
10/13/20268:22:03 AMbuy$97.77$0.0554340.1310.08728117.99M
0x6d4...705e
0x40...01dc
10/13/20268:20:56 AMbuy$118.57$0.0554080.15890.08724721.92M
0x2bE...b539
0x0f...9a1a
10/13/20268:20:25 AMbuy$60.06$0.0553870.08050.0872211.15M
0xf31...B44C
0x81...c8b1
10/13/20268:18:57 AMbuy$152.55$0.0553620.20450.08718828.45M
0xf31...B44C
0xfa...07c2
10/13/20268:18:36 AMbuy$83.42$0.0553370.11180.08715215.63M
0x6d4...705e
0x26...641a
10/13/20268:17:52 AMbuy$121.28$0.0553150.16250.08712122.82M
0x4f7...DE46
0xe0...6d09
10/13/20268:17:04 AMbuy$133.6$0.0552890.17890.08708225.26M
0x2bE...b539
0x1a...cf58
10/13/20268:16:21 AMbuy$100.07$0.0552630.1340.08704719.01M
0xf31...B44C
0x25...6d7c
10/13/20268:15:31 AMbuy$144.92$0.0552390.19390.0870127.66M
0x3a6...5B8e
0x63...fdef
10/13/20268:13:02 AMbuy$156.43$0.055120.20930.0868530.55M
0xf31...B44C
0xef...0eac
10/13/20268:15:01 AMbuy$140.22$0.0552080.18760.08696726.92M
0x6d4...705e
0x15...bdf1
10/13/20268:14:15 AMbuy$115.25$0.0551790.15420.08692922.25M
0x4f7...DE46
0xe3...8172
10/13/20268:12:17 AMbuy$66.92$0.0550860.08970.08681713.16M
0x3a6...5B8e
0x21...4f2f
10/13/20268:13:33 AMbuy$129$0.0551430.17290.08689325.08M
0x2bE...b539
0x28...e986
10/13/20268:04:48 AMbuy$121.82$0.0546630.16330.0862526.12M
0x2bE...b539
0x7b...e96f