- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安⚡-WBNB LPs
Info about 币安⚡-WBNB pair
- Pooled 币安⚡:
- 92.73M
- Pooled WBNB:
- $0.00008545
币安⚡/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of 币安⚡ token on DEX PancakeSwap is $0.0002377. 币安⚡ price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $36,220.31. 币安⚡ token contract is 0x69f4f8098FE0E508BD35223fbaDAeEaFb5B79D5b with a market cap $237,717.82. The liquidity pool contract is 0x4Ae848739f7816e95c5816a2Fd8f416847b12dff with total value locked (TVL) of $1.13. The 币安⚡/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安⚡/WBNB now?
The current liquidity of 币安⚡/WBNB with the contract address 0x4Ae848739f7816e95c5816a2Fd8f416847b12dff is $1.13.
How many transactions are there in the 币安⚡/WBNB pool in the last 24 hours?
The total transactions of 币安⚡/WBNB is 203 in the last 24 hours, 120 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the 币安⚡/WBNB pool in the last 24 hours?
币安⚡/WBNB pool has a trading volume of $36,220.31 in the last 24 hours.
What is the exchange rate of 1 币安⚡ to WBNB?
The exchange rate of 1 币安⚡ to WBNB is 0.0000003186, captured at 10:17 AM UTC.
How much is 1 币安⚡ in dollars?
The price of converting 1 币安⚡ to USD is $0.0002377 today.
币安⚡-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:53:40 AM | sell | $85.06 | $0.0002348 | 0.114 | 0.063148 | 362,183.93 | 0xb2...2742 | |
| 10/13/2026 | 5:53:39 AM | buy | $71.53 | $0.0002347 | 0.0959 | 0.063147 | 304,686.07 | 0x1b...a55d | |
| 10/13/2026 | 5:53:49 AM | buy | $146.64 | $0.0002377 | 0.1966 | 0.063186 | 616,898.11 | 0xd1...295b | |
| 10/13/2026 | 5:53:48 AM | buy | $81.82 | $0.000236 | 0.1097 | 0.063164 | 346,706.99 | 0xc7...aaf1 | |
| 10/13/2026 | 5:53:39 AM | buy | $174.84 | $0.0002329 | 0.2344 | 0.063122 | 750,570.9 | 0x43...0ac2 | |
| 10/13/2026 | 5:53:40 AM | buy | $91.52 | $0.0002359 | 0.1227 | 0.063163 | 387,828.12 | 0x54...4e59 | |
| 10/13/2026 | 5:53:20 AM | buy | $186.87 | $0.000231 | 0.2308 | 0.063097 | 808,705.46 | 0xc6...28e6 | |
| 10/13/2026 | 5:53:27 AM | buy | $77.35 | $0.0002214 | 0.1037 | 0.062968 | 349,335.23 | 0x2b...a95a | |
| 10/13/2026 | 5:53:19 AM | buy | $89.65 | $0.000231 | 0.1098 | 0.063097 | 387,998.87 | 0x1f...ab11 | |
| 10/13/2026 | 5:53:30 AM | buy | $316.64 | $0.0002242 | 0.4245 | 0.063006 | 1.41M | 0x7c...3196 | |
| 10/13/2026 | 5:53:20 AM | sell | $50.48 | $0.000231 | 0.0623 | 0.063097 | 218,478.4 | 0xcc...b6a0 | |
| 10/13/2026 | 5:53:36 AM | buy | $224.67 | $0.0002309 | 0.3012 | 0.063095 | 972,883.81 | 0x6b...19ac | |
| 10/13/2026 | 5:53:36 AM | sell | $63.43 | $0.0002309 | 0.08503 | 0.063096 | 274,636.13 | 0x15...e6b8 | |
| 10/13/2026 | 5:53:27 AM | buy | $52.51 | $0.0002204 | 0.0704 | 0.062955 | 238,164.4 | 0x3c...abd1 | |
| 10/13/2026 | 5:53:36 AM | buy | $86.52 | $0.0002286 | 0.116 | 0.063065 | 378,428.34 | 0x34...9504 | |
| 10/13/2026 | 5:53:25 AM | buy | $350.94 | $0.000231 | 0.4433 | 0.063097 | 1.52M | 0x76...f981 | |
| 10/13/2026 | 5:53:22 AM | buy | $146.47 | $0.000231 | 0.1822 | 0.063097 | 633,872.93 | 0x4b...ea1e | |
| 10/13/2026 | 5:53:31 AM | buy | $97.41 | $0.0002272 | 0.1306 | 0.063047 | 428,584.97 | 0xe0...50fb | |
| 10/13/2026 | 5:53:00 AM | buy | $129.05 | $0.0002099 | 0.1604 | 0.062815 | 614,601.97 | 0x1b...9409 | |
| 10/13/2026 | 5:52:49 AM | sell | $93.64 | $0.0002099 | 0.1073 | 0.062815 | 445,976.45 | 0x95...a64c |