WhatToFarm
/
Get started
12 Swap

Info about 资本-WBNB pair

Price USD
$0.0003179
Price
0.064287 WBNB
TVL
$2.03
MKT CAP
$318K
5m
0%
1h
0%
4h
194%
24h
194%
Share
TXNS
581
Buys
373
Sells
208
Volume
323K
Telegram price alerts
Pair:
0x27F00F8A7ABc22dA565F6281b44DD114cEe1d29B
资本:
0x29d2141e65de97343543758Ec72a44771Bf758e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 资本:
194.83M
Pooled WBNB:
$0.0007026

资本/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 资本 token on DEX PancakeSwap is $0.0003179. 资本 price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $322,818.40. 资本 token contract is 0x29d2141e65de97343543758Ec72a44771Bf758e2 with a market cap $317,992.96. The liquidity pool contract is 0x27F00F8A7ABc22dA565F6281b44DD114cEe1d29B with total value locked (TVL) of $2.04. The 资本/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 资本/WBNB with the contract address 0x27F00F8A7ABc22dA565F6281b44DD114cEe1d29B is $2.04.

The total transactions of 资本/WBNB is 581 in the last 24 hours, 373 of which are buy transactions, and 208 are sales transactions.

资本/WBNB pool has a trading volume of $322,818.40 in the last 24 hours.

The exchange rate of 1 资本 to WBNB is 0.0000004287, captured at 1:58 PM UTC.

The price of converting 1 资本 to USD is $0.0003179 today.

资本-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202610:23:44 AMbuy$682.41$0.00031420.87350.0642362.17M
0x867...8858
0x8c...3ff2
10/13/202610:23:36 AMsell$1,281.94$0.00029961.720.064044.28M
0x9E5...AC8c
0x21...4709
10/13/202610:23:47 AMbuy$1,047.26$0.00031191.410.0642053.36M
0x9fD...2A9D
0x8d...0902
10/13/202610:23:29 AMbuy$438.84$0.00031420.63080.0642361.4M
0x9E5...AC8c
0xf7...12b8
10/13/202610:23:30 AMbuy$508.39$0.00031420.72980.0642361.62M
0x9fD...2A9D
0x1a...a43d
10/13/202610:23:23 AMbuy$329.8$0.00031970.44470.064311.03M
0x0d1...C99c
0xf1...41ab
10/13/202610:23:27 AMbuy$517.44$0.00032670.69770.0644051.58M
0xB3f...99fe
0x4f...5568
10/13/202610:23:47 AMbuy$221.52$0.00032230.29870.064346687,165.74
0x0d1...C99c
0x8e...d180
10/13/202610:23:47 AMsell$557.31$0.00031790.75140.0642871.75M
0xC0d...3f2a
0xe3...0e0d
10/13/202610:23:38 AMbuy$146.95$0.00031420.18420.064236467,664.38
0x5f9...03fA
0xf7...7c80
10/13/202610:23:33 AMbuy$433.63$0.0003080.58470.0641531.41M
0x3C9...1076
0x13...9c4e
10/13/202610:23:32 AMsell$953.66$0.00032931.280.0644412.9M
0x747...bC08
0x64...171c
10/13/202610:23:29 AMsell$499.78$0.00031420.71360.0642361.59M
0x867...8858
0x91...5a0f
10/13/202610:23:33 AMsell$1,131.12$0.00031211.520.0642083.62M
0xa49...2450
0x97...f8da
10/13/202610:23:14 AMbuy$778.98$0.00031051.050.0641872.51M
0x3C9...1076
0x86...6ec7
10/13/202610:23:11 AMbuy$480.43$0.00030040.64790.0640511.6M
0x747...bC08
0xe7...3576
10/13/202610:22:57 AMbuy$411.58$0.00030350.51840.0640931.36M
0xa49...2450
0xd8...5e22
10/13/202610:23:06 AMbuy$307.88$0.00030350.44390.0640931.01M
0x867...8858
0x76...6218
10/13/202610:23:10 AMsell$2,062.84$0.00031142.780.06426.62M
0x0d1...C99c
0xd9...166a
10/13/202610:22:51 AMsell$611.7$0.00029130.82490.0639292.1M
0x9fD...2A9D
0xf7...2361