WhatToFarm
/
Get started
12 Swap

Info about 旺柴人生-WBNB pair

Price USD
$0.061387
Price
0.091869 WBNB
TVL
$62,332.57
MKT CAP
$1.2M
5m
0.71%
1h
12.18%
4h
44.48%
24h
70,998%
Share
TXNS
687
Buys
385
Sells
302
Volume
154K
Telegram price alerts
Pair:
0x0Ee331AcA82FDd1839c513c28FA30b237D6C7119
旺柴人生:
0x3DB6F82cd25782A34D75DC46f8D35902C982fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴人生:
223.52B
Pooled WBNB:
$41.96

旺柴人生/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 旺柴人生 token on DEX PancakeSwap is $0.0000001387. 旺柴人生 price is up 70,998% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $154,470.34. 旺柴人生 token contract is 0x3DB6F82cd25782A34D75DC46f8D35902C982fcFE with a market cap $1,249,187.45. The liquidity pool contract is 0x0Ee331AcA82FDd1839c513c28FA30b237D6C7119 with total value locked (TVL) of $62,332.58. The 旺柴人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴人生/WBNB with the contract address 0x0Ee331AcA82FDd1839c513c28FA30b237D6C7119 is $62,332.58.

The total transactions of 旺柴人生/WBNB is 687 in the last 24 hours, 385 of which are buy transactions, and 302 are sales transactions.

旺柴人生/WBNB pool has a trading volume of $154,470.34 in the last 24 hours.

The exchange rate of 1 旺柴人生 to WBNB is 0.0000000001869, captured at 10:31 PM UTC.

The price of converting 1 旺柴人生 to USD is $0.0000001387 today.

旺柴人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202610:30:08 PMbuy$220.08$0.0613870.29630.0918691.59B
0xd68...3683
0xa1...1d16
10/13/202610:28:35 PMsell$454.5$0.0613910.6120.0918733.27B
0x2eF...08C9
0x1f...04e2
10/13/202610:27:07 PMbuy$355.57$0.0614020.47890.0918892.54B
0x183...365E
0x1e...2bf8
10/13/202610:25:03 PMsell$68.55$0.0613820.092360.091862495.9M
0xAb9...d7A5
0x4c...d80a
10/13/202610:24:13 PMbuy$313.85$0.0613780.42290.0918572.28B
0x380...7Ccd
0x9b...ca9b
10/13/202610:21:27 PMsell$235.42$0.0613540.31720.0918261.74B
0xa10...2a87
0x13...d644
10/13/202610:21:32 PMbuy$145.32$0.0613570.19580.0918291.07B
0x9f9...CD73
0x7a...fc51
10/13/202610:18:28 PMbuy$369.86$0.0613540.49870.0918272.73B
0xA7C...a6E5
0x83...1199
10/13/202610:17:43 PMsell$78.52$0.0613350.10590.0918588.12M
0x388...317C
0xbc...e446
10/13/202610:15:44 PMbuy$243.32$0.0613350.3280.09181.82B
0x640...a022
0xc8...2e54
10/13/202610:13:58 PMsell$318.05$0.0613320.42870.0917952.39B
0xa3d...cb16
0x84...c967
10/13/202610:12:51 PMbuy$98.15$0.0613480.13230.091817727.85M
0x867...A96D
0x7f...8c18
10/13/202610:12:50 PMbuy$215.67$0.0613340.29070.0917991.62B
0xac2...2B42
0x15...9243
10/13/202610:10:29 PMsell$56.09$0.0613210.075610.09178424.59M
0x8Fe...1109
0xd3...04d1
10/13/202610:10:00 PMbuy$222.12$0.061320.29940.0917791.68B
0x409...9e12
0x0e...6fa5
10/13/202610:07:03 PMbuy$324.41$0.0612960.43740.0917472.5B
0x6E0...C7f2
0xd4...a4a2
10/13/202610:06:38 PMsell$39.04$0.0612770.052640.091722305.56M
0x6e7...1c3c
0x2f...626e
10/13/202610:03:54 PMbuy$182.34$0.0612780.24570.0917231.43B
0x211...DE50
0xb2...a5d7
10/13/202610:03:14 PMsell$235.94$0.0612750.31770.0917171.85B
0x260...9b43
0x8d...fbaa
10/13/202610:00:57 PMbuy$103.68$0.0612860.13970.091734806.02M
0x291...7dD0
0x92...4c48