WhatToFarm
/
Get started
12 Swap

Info about 大闸蟹-WBNB pair

Price USD
$0.001992
Price
0.052672 WBNB
TVL
$79,954.61
MKT CAP
$1.99B
5m
-1.35%
1h
161%
4h
716%
24h
773,326%
Share
TXNS
954
Buys
743
Sells
211
Volume
1M
Telegram price alerts
Pair:
0x026f00f93Ef476ddd1817Fca1Cb3B2515A7d2389
大闸蟹:
0x4C8860Dc8040Cb43FbD9EB604167f9ab85147c7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大闸蟹:
20.61M
Pooled WBNB:
$53.61

大闸蟹/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of 大闸蟹 token on DEX PancakeSwap is $0.001992. 大闸蟹 price is up 773,326% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $1,032,614.53. 大闸蟹 token contract is 0x4C8860Dc8040Cb43FbD9EB604167f9ab85147c7d with a market cap $1,992,458,817.01. The liquidity pool contract is 0x026f00f93Ef476ddd1817Fca1Cb3B2515A7d2389 with total value locked (TVL) of $79,954.61. The 大闸蟹/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大闸蟹/WBNB with the contract address 0x026f00f93Ef476ddd1817Fca1Cb3B2515A7d2389 is $79,954.61.

The total transactions of 大闸蟹/WBNB is 954 in the last 24 hours, 743 of which are buy transactions, and 211 are sales transactions.

大闸蟹/WBNB pool has a trading volume of $1,032,614.53 in the last 24 hours.

The exchange rate of 1 大闸蟹 to WBNB is 0.000002672, captured at 4:58 AM UTC.

The price of converting 1 大闸蟹 to USD is $0.001992 today.

大闸蟹-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:58:04 AMbuy$1.22$0.001940.0017420.052601630.11
0xf3E...07B5
0xf2...3b3e
10/14/20264:58:05 AMsell$1,180.16$0.0019921.580.052672592,314.05
0xDCc...7Cd5
0x71...0f5b
10/14/20264:57:21 AMsell$268.97$0.0020640.36080.052768130,302.99
0xDCc...7Cd5
0x1f...0ab0
10/14/20264:56:54 AMbuy$3.24$0.0020870.0043550.05281,555.07
0xe2a...Dd8b
0x32...b12a
10/14/20264:56:40 AMbuy$302.12$0.0020720.40520.05278145,771.67
0xDCc...7Cd5
0x75...8b11
10/14/20264:56:06 AMsell$1,939.74$0.0021442.60.052876904,546.16
0xDCc...7Cd5
0x0c...3984
10/14/20264:55:35 AMbuy$246.09$0.0022440.330.053009109,657.68
0xDCc...7Cd5
0x77...3147
10/14/20264:55:43 AMbuy$1.42$0.0022570.0019140.053026632.56
0x436...35eB
0xbf...d6c7
10/14/20264:55:14 AMbuy$484.68$0.0022050.650.052958219,717.94
0xDCc...7Cd5
0x81...91ff
10/14/20264:54:37 AMsell$1,127.92$0.0022271.510.052988506,359.16
0xDCc...7Cd5
0xb2...26a6
10/14/20264:54:32 AMbuy$0.8036$0.0021740.0011390.052917369.51
0xaC6...91Ec
0xef...702b
10/14/20264:54:03 AMbuy$1,596.45$0.0022142.140.052969720,972.33
0xDCc...7Cd5
0xec...f3ab
10/14/20264:53:29 AMbuy$372.73$0.0021130.50.052835176,340.52
0xDCc...7Cd5
0x05...601a
10/14/20264:53:21 AMbuy$3.25$0.0020940.0043680.052811,554.53
0x7D6...1EE7
0x32...6366
10/14/20264:52:44 AMbuy$1,491.17$0.00201920.052708738,338.6
0xDCc...7Cd5
0x12...fb66
10/14/20264:52:11 AMbuy$2.44$0.0019460.0032760.0526111,254.75
0xa48...6DcB
0x9c...373c
10/14/20264:52:10 AMbuy$298.19$0.0019320.40.052591154,330.03
0xDCc...7Cd5
0xa8...edc1
10/14/20264:51:23 AMbuy$1,890.31$0.0018272.530.052451.03M
0xDCc...7Cd5
0xad...6f16
10/14/20264:51:00 AMbuy$0.5737$0.001740.00076930.052333329.69
0xBbB...2AA5
0x76...0521
10/14/20264:50:42 AMbuy$7.45$0.0017390.010.0523334,286.06
0xDCc...7Cd5
0xb8...5c16