WhatToFarm
/
Get started
12 Swap

Info about 加密货币-WBNB pair

Price USD
$0.096563
Price
0.0128749 WBNB
TVL
$0.2186
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
725
Buys
411
Sells
314
Volume
163K
Telegram price alerts
Pair:
0xb4fa9e5d07fEBA076598100143679d5EB8480c78
加密货币:
0x8688841EEfE1494B9aBb8Ab5c5E9a5A273348a98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密货币:
166.55M
Pooled WBNB:
$0.0001457

加密货币/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 加密货币 token on DEX PancakeSwap is $0.0000000006563. 加密货币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $162,995.76. 加密货币 token contract is 0x8688841EEfE1494B9aBb8Ab5c5E9a5A273348a98 with a market cap $0.66. The liquidity pool contract is 0xb4fa9e5d07fEBA076598100143679d5EB8480c78 with total value locked (TVL) of $0.22. The 加密货币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密货币/WBNB with the contract address 0xb4fa9e5d07fEBA076598100143679d5EB8480c78 is $0.22.

The total transactions of 加密货币/WBNB is 725 in the last 24 hours, 411 of which are buy transactions, and 314 are sales transactions.

加密货币/WBNB pool has a trading volume of $162,995.76 in the last 24 hours.

The exchange rate of 1 加密货币 to WBNB is 0.0000000000008749, captured at 1:09 AM UTC.

The price of converting 1 加密货币 to USD is $0.0000000006563 today.

加密货币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:20:10 AMbuy$0.008034$0.0965630.000010.012874912.24M
0xf71...96FA
0x50...7fc5
10/12/202611:20:08 AMbuy$0.01135$0.0965630.0000120.012874917.3M
0x4EA...C913
0xf2...1927
10/12/202611:20:07 AMsell$0.0518$0.0965630.000083130.012874978.93M
0xFF7...7Fd9
0xc4...d4ec
10/12/202611:19:51 AMbuy$0.01055$0.0813240.0000120.01117657.97M
0xf77...9d73
0x70...9334
10/12/202611:19:50 AMsell$0.1732$0.0813240.086580.0111765130.79M
0xFF7...7Fd9
0xc1...985a
10/12/202611:19:52 AMbuy$0.007502$0.0812630.000010.01116845.94M
0xf71...96FA
0xe2...84b2
10/12/202611:19:30 AMbuy$3.75$0.00023420.0050.06312216,013.76
0xdc4...0B00
0x9a...4a78
10/12/202611:18:44 AMbuy$7.05$0.00023410.00940.06312130,116.48
0xDa9...257F
0x15...1ad3
10/12/202611:18:27 AMbuy$21.38$0.00023390.02850.06311891,395.42
0x7Ac...0b7b
0x46...70f6
10/12/202611:18:21 AMbuy$17.33$0.00023360.02310.06311474,172.04
0xDa9...257F
0xfa...9fb1
10/12/202611:18:08 AMbuy$32.02$0.00023320.04270.063109137,327.25
0xDa9...257F
0x7e...ed7c
10/12/202611:17:56 AMbuy$12.37$0.00023250.01650.063153,222.22
0xDa9...257F
0x8d...91ed
10/12/202611:18:06 AMbuy$22.87$0.00023270.03050.06310398,267.11
0x7Ac...0b7b
0xb9...0169
10/12/202611:17:50 AMbuy$33.29$0.00023210.04440.063095143,430.7
0x520...8411
0x23...fc63
10/12/202611:17:34 AMbuy$30.14$0.00023150.04020.063087130,198.58
0xDa9...257F
0x09...cf6f
10/12/202611:17:42 AMbuy$7.64$0.00023180.01020.06309132,994.5
0x7Ac...0b7b
0xdb...7864
10/12/202611:17:30 AMbuy$65.31$0.00023050.08710.063074283,323.71
0x520...8411
0x89...9f77
10/12/202611:17:31 AMbuy$18.29$0.00023110.02440.06308279,151.69
0x7Ac...0b7b
0x13...897c
10/12/202611:17:16 AMbuy$52.71$0.00022960.07030.063062229,565.54
0xDa9...257F
0xb9...23fb
10/12/202611:17:08 AMbuy$12.14$0.00022780.01620.06303853,312.46
0x7Ac...0b7b
0x5e...8af9