WhatToFarm
/
Get started
12 Swap

Info about 资本链-WBNB pair

Price USD
$0.097131
Price
0.0129505 WBNB
TVL
$0.2364
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
733
Buys
499
Sells
234
Volume
225K
Telegram price alerts
Pair:
0xB0f954267DDb6BB618cBC16469B048dcCBbA71b0
资本链:
0xCb112D62faffDe3E792DE392a6096A8e0A2004DF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 资本链:
165.8M
Pooled WBNB:
$0.0001575

资本链/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 资本链 token on DEX PancakeSwap is $0.0000000007131. 资本链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $225,185.16. 资本链 token contract is 0xCb112D62faffDe3E792DE392a6096A8e0A2004DF with a market cap $0.71. The liquidity pool contract is 0xB0f954267DDb6BB618cBC16469B048dcCBbA71b0 with total value locked (TVL) of $0.24. The 资本链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 资本链/WBNB with the contract address 0xB0f954267DDb6BB618cBC16469B048dcCBbA71b0 is $0.24.

The total transactions of 资本链/WBNB is 733 in the last 24 hours, 499 of which are buy transactions, and 234 are sales transactions.

资本链/WBNB pool has a trading volume of $225,185.16 in the last 24 hours.

The exchange rate of 1 资本链 to WBNB is 0.0000000000009505, captured at 1:09 AM UTC.

The price of converting 1 资本链 to USD is $0.0000000007131 today.

资本链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:16:31 AMbuy$70.52$0.0971310.0940.012950583,334.63
0x678...8Cf9
0xb7...f659
10/12/202611:16:37 AMbuy$0.007502$0.0971310.000010.01295053.17M
0xf71...96FA
0x6f...bbc5
10/12/202611:16:45 AMbuy$0.009003$0.0971310.0000120.012950515.63M
0x740...aeA4
0xce...6088
10/12/202611:16:36 AMsell$128.22$0.0971310.17080.012950596.65M
0xa3f...dC7e
0x09...feb6
10/12/202611:16:36 AMbuy$0.009003$0.0971310.0000120.01295054.12M
0x4EA...C913
0x4c...7b21
10/12/202611:16:45 AMsell$0.1169$0.0971310.00015580.0129505103.13M
0xa3f...dC7e
0x03...bf18
10/12/202611:16:46 AMbuy$0.007502$0.0971310.000010.012950511.21M
0xf71...96FA
0x95...ef68
10/12/202611:16:16 AMbuy$6.22$0.00084560.00830.0511267,365.16
0x678...8Cf9
0x0d...43b3
10/12/202611:15:53 AMbuy$18.15$0.00084510.02420.05112621,480.74
0x678...8Cf9
0xfe...202e
10/12/202611:15:33 AMbuy$55.51$0.00084430.0740.05112565,744.17
0x678...8Cf9
0xd4...3543
10/12/202611:15:29 AMbuy$41.48$0.00084330.05530.05112449,188.77
0xf7B...f578
0x8a...756e
10/12/202611:15:16 AMbuy$10.34$0.00084250.01380.05112312,282.74
0x678...8Cf9
0x5e...96d8
10/12/202611:15:12 AMbuy$24.89$0.00084210.03320.05112329,562.55
0xf7B...f578
0x85...586b
10/12/202611:14:59 AMbuy$7.8$0.0008420.01040.0511229,264.26
0xf7B...f578
0xee...bb4c
10/12/202611:14:59 AMbuy$31.42$0.00084160.04190.05112237,342.26
0x678...8Cf9
0x17...3234
10/12/202611:14:37 AMbuy$59.63$0.00084030.07950.0511270,961.29
0x678...8Cf9
0xc9...9e38
10/12/202611:14:36 AMbuy$91.43$0.00083880.12190.051118109,009.23
0x75F...aCE2
0xc5...9a85
10/12/202611:14:41 AMbuy$17.17$0.00084110.02290.05112120,421.17
0xf7B...f578
0x86...be6f
10/12/202611:14:23 AMbuy$63.62$0.00083730.08480.05111675,976.97
0xB43...baA1
0xf2...2c26
10/12/202611:14:00 AMbuy$14.48$0.00083430.01930.05111217,355.93
0xB43...baA1
0xe0...7052