WhatToFarm
/
Get started
12 Swap

Info about 狴犴寶貝-WBNB pair

Price USD
$0.0001872
Price
0.062528 WBNB
TVL
$42,726.96
MKT CAP
$187.2K
5m
0.64%
1h
-4.73%
4h
-21.87%
24h
-30.52%
Share
TXNS
2K
Buys
1K
Sells
592
Volume
115K
Telegram price alerts
Pair:
0x5776cA6e3ba68f19e53da111c9c2E11020Cff6a8
狴犴寶貝:
0x10a1DAc332a7887795c664644f7B83e5830E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狴犴寶貝:
114.37M
Pooled WBNB:
$28.85

狴犴寶貝/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of 狴犴寶貝 token on DEX PancakeSwap is $0.0001872. 狴犴寶貝 price is down -30.52% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $114,599.72. 狴犴寶貝 token contract is 0x10a1DAc332a7887795c664644f7B83e5830E7777 with a market cap $187,209.74. The liquidity pool contract is 0x5776cA6e3ba68f19e53da111c9c2E11020Cff6a8 with total value locked (TVL) of $42,726.96. The 狴犴寶貝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狴犴寶貝/WBNB with the contract address 0x5776cA6e3ba68f19e53da111c9c2E11020Cff6a8 is $42,726.96.

The total transactions of 狴犴寶貝/WBNB is 2054 in the last 24 hours, 1462 of which are buy transactions, and 592 are sales transactions.

狴犴寶貝/WBNB pool has a trading volume of $114,599.72 in the last 24 hours.

The exchange rate of 1 狴犴寶貝 to WBNB is 0.0000002528, captured at 2:53 AM UTC.

The price of converting 1 狴犴寶貝 to USD is $0.0001872 today.

狴犴寶貝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20262:51:28 AMbuy$5.84$0.00018720.0078910.06252831,206.63
0x828...0966
0x69...ea96
10/13/20262:50:06 AMbuy$5.12$0.0001870.0069210.06252727,383.67
0xb92...9108
0x55...ddaf
10/13/20262:49:04 AMbuy$55.21$0.00018640.074620.06252296,091.07
0xc03...9465
0xd7...868d
10/13/20262:46:25 AMbuy$3.8$0.0001860.0051390.06251320,449.82
0x4fD...B153
0xd8...120b
10/13/20262:44:58 AMbuy$3.02$0.0001860.004080.06251216,238.57
0x097...4A56
0x58...9940
10/13/20262:43:06 AMbuy$11.8$0.00018580.015950.0625163,532.72
0xE25...D40C
0x00...4342
10/13/20262:42:32 AMbuy$6.47$0.00018560.0087530.06250834,892.88
0xE25...D40C
0xb2...216e
10/13/20262:40:23 AMbuy$5.1$0.00018550.0068990.06250727,517.95
0xbCe...e714
0xc0...9e1e
10/13/20262:38:47 AMbuy$5.56$0.00018530.007520.06250630,009.67
0x6f0...2FdC
0x86...bdee
10/13/20262:37:42 AMbuy$5.87$0.00018510.0079520.06250431,748.19
0x178...9705
0xd3...1010
10/13/20262:37:07 AMbuy$5.37$0.0001850.0072720.06250329,048.93
0xBad...B284
0x00...3957
10/13/20262:31:29 AMsell$1.67$0.0001840.0022590.062499,073.1
0x8B3...8A38
0x07...5325
10/13/20262:31:21 AMbuy$5.14$0.00018490.0069580.06250227,803.76
0x178...9705
0xa4...0337
10/13/20262:30:46 AMbuy$0.2949$0.0001850.00039880.0625011,593.98
0xe34...C718
0xef...4cca
10/13/20262:30:06 AMbuy$0.5159$0.00018490.00069790.0625012,789.58
0xe34...C718
0xdd...f965
10/13/20262:28:32 AMbuy$49.58$0.00018440.067070.062495268,816.1
0xD86...1950
0x1b...700f
10/13/20262:28:42 AMbuy$3.68$0.00018490.0049850.06250119,929.57
0xa2c...F458
0x16...59d7
10/13/20262:28:25 AMbuy$29.4$0.00018380.039750.062485159,925.32
0x501...19Eb
0xa8...6b9a
10/13/20262:27:15 AMbuy$5.91$0.00018350.0079990.06248132,236.67
0x851...3bC1
0x78...51e6
10/13/20262:26:04 AMsell$91.73$0.00018340.12390.062479499,942.12
0xBc3...9a92
0x90...2f77