WhatToFarm
/
Get started
12 Swap

Info about 鲲鹏-WBNB pair

Price USD
$0.0008329
Price
0.051115 WBNB
TVL
$195,532.59
MKT CAP
$832.9K
5m
0%
1h
0%
4h
37.58%
24h
37.58%
Share
TXNS
1K
Buys
541
Sells
560
Volume
172K
Telegram price alerts
Pair:
0x2851E690B97c44C822c4A92119a4B35a828dDfB9
鲲鹏:
0x66Fd6029A16eF203fdC40c143BE5B0cdAA61EA41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鲲鹏:
117.33M
Pooled WBNB:
$130.9

鲲鹏/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of 鲲鹏 token on DEX PancakeSwap is $0.0008329. 鲲鹏 price is up 37.58% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $171,795.74. 鲲鹏 token contract is 0x66Fd6029A16eF203fdC40c143BE5B0cdAA61EA41 with a market cap $832,946.48. The liquidity pool contract is 0x2851E690B97c44C822c4A92119a4B35a828dDfB9 with total value locked (TVL) of $195,532.60. The 鲲鹏/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鲲鹏/WBNB with the contract address 0x2851E690B97c44C822c4A92119a4B35a828dDfB9 is $195,532.60.

The total transactions of 鲲鹏/WBNB is 1101 in the last 24 hours, 541 of which are buy transactions, and 560 are sales transactions.

鲲鹏/WBNB pool has a trading volume of $171,795.74 in the last 24 hours.

The exchange rate of 1 鲲鹏 to WBNB is 0.000001115, captured at 6:37 PM UTC.

The price of converting 1 鲲鹏 to USD is $0.0008329 today.

鲲鹏-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20264:01:49 PMsell$206.13$0.00083290.27590.051115247,472.47
0xC59...d7F2
0xf1...2c56
10/12/20264:01:30 PMsell$83.39$0.00085870.11160.05114997,116.66
0x3B7...93B0
0xb3...d081
10/12/20264:01:46 PMsell$153.47$0.0008360.20540.051119183,583.96
0xCD0...6aE2
0x8e...74fc
10/12/20264:01:27 PMbuy$140.53$0.00086250.18810.051154162,931.49
0x723...C428
0x3a...4b89
10/12/20264:01:25 PMsell$152.86$0.00085650.20460.051146178,465.25
0x3B7...93B0
0x05...68f8
10/12/20264:01:37 PMsell$220.58$0.0008520.29530.05114258,903.51
0xCD0...6aE2
0xf0...dc2d
10/12/20264:01:22 PMbuy$95.74$0.00086380.12810.051156110,824.93
0x34b...125A
0x96...40c8
10/12/20264:01:42 PMsell$88.15$0.0008440.1180.05113104,450.63
0xCeD...5088
0x5f...ac57
10/12/20264:01:40 PMsell$148.2$0.00084350.19840.051129175,692.76
0x25C...3c4c
0xd4...0133
10/12/20264:01:37 PMsell$157.78$0.00084610.21120.051132186,462.43
0xAb2...C8eE
0x74...03f5
10/12/20264:01:33 PMsell$162.95$0.00085910.21810.05115189,671.11
0xAb2...C8eE
0x14...2034
10/12/20264:01:17 PMsell$140.54$0.00086630.18810.051159162,224.03
0x723...C428
0x86...69fb
10/12/20264:01:26 PMbuy$101.14$0.00086040.13540.051152117,552.19
0x25C...3c4c
0x60...e4ce
10/12/20264:01:17 PMsell$146.9$0.00086380.19660.051156170,053.98
0x016...95a1
0xee...3820
10/12/20264:01:45 PMsell$13.96$0.00083740.018690.05112116,673.14
0xdAA...c944
0x6d...0687
10/12/20264:01:40 PMbuy$215.87$0.00084830.2890.051135254,452.28
0xCD0...6aE2
0x55...659f
10/12/20264:01:20 PMsell$220.88$0.00086060.29570.051152256,644.05
0xCD0...6aE2
0xa9...4f7e
10/12/20264:01:37 PMsell$148.04$0.00084880.19820.051136174,412.49
0x016...95a1
0x2d...6bd4
10/12/20264:01:24 PMsell$145.48$0.00085910.19470.05115169,339.13
0xdAA...c944
0x41...8e3b
10/12/20264:01:35 PMsell$222.38$0.00085580.29770.051145259,849.52
0x016...95a1
0x0f...b580