WhatToFarm
/
Get started
12 Swap

Info about 狗日的-WBNB pair

Price USD
$0.064061
Price
0.095441 WBNB
TVL
$157,006.34
MKT CAP
$406.1K
5m
0%
1h
49.19%
4h
515%
24h
2,550%
Share
TXNS
215
Buys
128
Sells
87
Volume
141K
Telegram price alerts
Pair:
0x0b1D17692b57436c2Ce46B464B985c700af8dC1C
狗日的:
0x20C687F48354E7D8E8F7E2Ff299fbCd44344036d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狗日的:
192.36B
Pooled WBNB:
$105.17

狗日的/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of 狗日的 token on DEX PancakeSwap is $0.0000004061. 狗日的 price is up 2,550% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $141,367.46. 狗日的 token contract is 0x20C687F48354E7D8E8F7E2Ff299fbCd44344036d with a market cap $406,137.59. The liquidity pool contract is 0x0b1D17692b57436c2Ce46B464B985c700af8dC1C with total value locked (TVL) of $157,006.35. The 狗日的/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狗日的/WBNB with the contract address 0x0b1D17692b57436c2Ce46B464B985c700af8dC1C is $157,006.35.

The total transactions of 狗日的/WBNB is 215 in the last 24 hours, 128 of which are buy transactions, and 87 are sales transactions.

狗日的/WBNB pool has a trading volume of $141,367.46 in the last 24 hours.

The exchange rate of 1 狗日的 to WBNB is 0.0000000005441, captured at 4:21 PM UTC.

The price of converting 1 狗日的 to USD is $0.0000004061 today.

狗日的-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20264:01:02 PMbuy$573.61$0.0640610.76850.0954411.41B
0x9E7...4eB9
0x96...d052
10/12/20263:59:59 PMsell$461.36$0.0640330.61840.0954061.14B
0xcdC...8a13
0xce...770c
10/12/20263:58:55 PMbuy$1,930.41$0.0639772.580.0953314.85B
0x146...8036
0xb3...32c8
10/12/20263:57:51 PMbuy$1,154.73$0.063821.540.0951213.02B
0x322...4834
0x09...5238
10/12/20263:56:47 PMbuy$1,916.31$0.0636682.560.0949155.22B
0x972...895b
0x77...513c
10/12/20263:55:44 PMsell$444.57$0.0635780.59580.0947961.24B
0x4e3...9E6a
0x0b...bd02
10/12/20263:48:18 PMsell$412.54$0.06350.55290.0946921.18B
0x517...9814
0x16...5709
10/12/20263:54:39 PMsell$452.66$0.0636230.60650.0948541.25B
0xa76...1daB
0x22...c244
10/12/20263:53:35 PMbuy$435.76$0.0636410.5840.094881.2B
0x17F...800f
0xcd...0b7b
10/12/20263:52:32 PMbuy$1,117.38$0.0635641.490.0947783.14B
0x081...B5a7
0x3c...f170
10/12/20263:51:29 PMbuy$896.54$0.0634651.20.0946482.59B
0xFdd...464C
0xa3...a52b
10/12/20263:50:26 PMsell$424.53$0.0634250.56940.0945951.24B
0xDb7...6c74
0x72...c34b
10/12/20263:46:13 PMsell$509.13$0.0634890.68290.094681.46B
0x616...A4C3
0xa7...ad89
10/12/20263:49:21 PMsell$336.46$0.0634630.45110.094643971.4M
0x74b...AB42
0x7b...947e
10/12/20263:44:07 PMbuy$1,757.92$0.0634062.350.0945675.16B
0x32E...6b41
0xe3...4659
10/12/20263:43:02 PMbuy$1,154.87$0.0632681.540.0943843.53B
0x531...6A81
0x3f...6eab
10/12/20263:41:58 PMsell$122.31$0.0632040.1640.094298381.73M
0xb1c...D71F
0xcc...bf01
10/12/20263:40:55 PMbuy$917.88$0.0631831.230.094272.88B
0xb5C...37B8
0x56...5474
10/12/20263:39:52 PMbuy$1,071.64$0.0630951.430.0941493.46B
0x4Cd...6E50
0xca...22e0
10/12/20263:38:48 PMsell$1,253.46$0.0630891.670.0941394.06B
0xcaF...be1e
0x05...61ae