WhatToFarm
/
Get started
12 Swap

Info about 羊来-WBNB pair

Price USD
$0.055614
Price
0.087504 WBNB
TVL
$4.36
MKT CAP
$55K
5m
0%
1h
0%
4h
25.82%
24h
25.82%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xf7CF604cD2b79981926C1bDFA3B08bf34203774D
羊来:
0xe1AeDf2e1Df0092df15119BEE95F021Ea3b6eB6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊来:
388,215.82
Pooled WBNB:
$0.002916

羊来/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of 羊来 token on DEX PancakeSwap is $0.000005614. 羊来 price is up 25.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,132.56. 羊来 token contract is 0xe1AeDf2e1Df0092df15119BEE95F021Ea3b6eB6b with a market cap $55,023.88. The liquidity pool contract is 0xf7CF604cD2b79981926C1bDFA3B08bf34203774D with total value locked (TVL) of $4.36. The 羊来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊来/WBNB with the contract address 0xf7CF604cD2b79981926C1bDFA3B08bf34203774D is $4.36.

The total transactions of 羊来/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

羊来/WBNB pool has a trading volume of $5,132.56 in the last 24 hours.

The exchange rate of 1 羊来 to WBNB is 0.000000007504, captured at 7:27 AM UTC.

The price of converting 1 羊来 to USD is $0.000005614 today.

羊来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:35:31 AMbuy$0.007481$0.0556140.000010.0875041,332.55
0xf71...96FA
0x7c...f819
10/11/20265:35:31 AMbuy$0.008978$0.0555720.0000120.0874471,611.2
0xf77...9d73
0x85...6876
10/11/20265:29:08 AMbuy$69.65$0.0555410.09310.08740612.57M
0x2bE...b539
0x56...4cb9
10/11/20265:27:21 AMbuy$203.22$0.055510.27160.08736436.88M
0xf31...B44C
0x74...0c10
10/11/20265:26:36 AMbuy$63.97$0.055480.08550.08732411.67M
0x3a6...5B8e
0xff...4329
10/11/20265:25:23 AMbuy$91.65$0.0554620.12250.087316.78M
0x4f7...DE46
0x94...2295
10/11/20265:24:57 AMbuy$106.55$0.055440.14240.0872719.59M
0x2bE...b539
0xdb...41f0
10/11/20265:24:08 AMbuy$167.44$0.0554090.22380.08722930.96M
0xf31...B44C
0xfc...b5fc
10/11/20265:23:28 AMbuy$216.19$0.0553660.28890.08717140.28M
0x2bE...b539
0x3e...2ae1
10/11/20265:22:56 AMbuy$102.2$0.055330.13660.08712419.17M
0xf31...B44C
0x3d...9dd4
10/11/20265:22:19 AMbuy$173.32$0.05530.23160.08708232.7M
0x3a6...5B8e
0xb1...3d99
10/11/20265:21:56 AMbuy$235.77$0.0552550.3150.08702144.86M
0x6d4...705e
0x94...b1a2
10/11/20265:21:20 AMbuy$128.12$0.0552140.17120.08696824.57M
0x4f7...DE46
0x06...4da6
10/11/20265:20:50 AMbuy$199.25$0.0551790.26620.08691938.47M
0x2bE...b539
0xa9...87c4
10/11/20265:20:26 AMbuy$144.2$0.055140.19270.08686928.05M
0xf31...B44C
0x3f...d8e3
10/11/20265:19:33 AMbuy$173.14$0.0551070.23130.08682233.9M
0x3a6...5B8e
0x62...a7f6
10/11/20265:18:54 AMbuy$81.75$0.0550790.10920.08678516.09M
0x6d4...705e
0x96...db6b
10/11/20265:18:27 AMbuy$106.01$0.0550590.14160.08675820.95M
0x4f7...DE46
0x23...4b0f
10/11/20265:17:45 AMbuy$74.12$0.055040.0990.08673114.71M
0x2bE...b539
0xab...c52c
10/11/20265:17:26 AMbuy$96.7$0.055020.12920.08670619.26M
0xf31...B44C
0x9e...538e