WhatToFarm
/
Get started
12 Swap

Info about 羊宝宝-WBNB pair

Price USD
$0.05637
Price
0.088524 WBNB
TVL
$4.28
MKT CAP
$54.8K
5m
0%
1h
0%
4h
24.91%
24h
24.91%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xb6c3C61DC3784901b852F997aEC69ae0c0fB9089
羊宝宝:
0x706374629fE23348897B621dFc82C76e6396AF48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊宝宝:
336,062.2
Pooled WBNB:
$0.002867

羊宝宝/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of 羊宝宝 token on DEX PancakeSwap is $0.00000637. 羊宝宝 price is up 24.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,044.21. 羊宝宝 token contract is 0x706374629fE23348897B621dFc82C76e6396AF48 with a market cap $54,783.05. The liquidity pool contract is 0xb6c3C61DC3784901b852F997aEC69ae0c0fB9089 with total value locked (TVL) of $4.29. The 羊宝宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊宝宝/WBNB with the contract address 0xb6c3C61DC3784901b852F997aEC69ae0c0fB9089 is $4.29.

The total transactions of 羊宝宝/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

羊宝宝/WBNB pool has a trading volume of $5,044.21 in the last 24 hours.

The exchange rate of 1 羊宝宝 to WBNB is 0.000000008524, captured at 7:02 AM UTC.

The price of converting 1 羊宝宝 to USD is $0.00000637 today.

羊宝宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:35:45 AMbuy$0.008967$0.0563210.0000120.0884591,418.59
0xf77...9d73
0x79...37a9
10/11/20263:35:47 AMbuy$0.007472$0.056370.000010.0885241,173.1
0xf71...96FA
0x81...5984
10/11/20263:28:56 AMbuy$76.47$0.0562810.10240.0884112.18M
0x3a6...5B8e
0x4a...21d4
10/11/20263:27:36 AMbuy$68.35$0.0562640.09150.08838510.91M
0x4f7...DE46
0x38...ead8
10/11/20263:27:14 AMbuy$124.23$0.0562390.16630.08835119.91M
0x3a6...5B8e
0xff...40aa
10/11/20263:26:47 AMbuy$138.27$0.0562050.18510.08830622.28M
0x2bE...b539
0x40...3161
10/11/20263:25:57 AMbuy$64.54$0.0561790.08640.08827110.45M
0xf31...B44C
0x54...ef52
10/11/20263:25:18 AMbuy$114.35$0.0561550.15310.0882418.58M
0x3a6...5B8e
0xa6...5eb9
10/11/20263:24:25 AMbuy$125.04$0.0561250.16740.08819920.42M
0x4f7...DE46
0xf3...90f0
10/11/20263:23:55 AMbuy$194.87$0.0560830.26090.08814432.03M
0x2bE...b539
0xa2...4394
10/11/20263:23:33 AMbuy$119.05$0.0560430.15940.0880919.7M
0x3a6...5B8e
0x7c...75a9
10/11/20263:22:42 AMbuy$73.98$0.0560460.09860.08805812.24M
0x6d4...705e
0xb0...e6b6
10/11/20263:22:09 AMbuy$181.65$0.0559860.24320.08801430.34M
0x4f7...DE46
0x53...7d7f
10/11/20263:21:18 AMbuy$211.66$0.0559340.28350.08794835.67M
0x2bE...b539
0x7f...6417
10/11/20263:21:01 AMbuy$188.57$0.0558870.25240.0878832.03M
0xf31...B44C
0x26...3683
10/11/20263:20:39 AMbuy$151.36$0.0558450.20260.08782325.9M
0x3a6...5B8e
0xc5...a45e
10/11/20263:20:15 AMbuy$159.12$0.0558050.2130.08777127.41M
0x6d4...705e
0x2c...c626
10/11/20263:19:35 AMbuy$103.13$0.0557750.1380.08772717.86M
0x4f7...DE46
0x53...812e
10/11/20263:18:54 AMbuy$117.67$0.0557490.15740.08769120.47M
0x2bE...b539
0x94...ff64
10/11/20263:18:18 AMbuy$227.37$0.0557050.30420.08763339.85M
0xf31...B44C
0xab...e978