WhatToFarm
/
Get started
12 Swap

Info about ナッツくん-WBNB pair

Price USD
$0.055716
Price
0.087598 WBNB
TVL
$97,326.6
MKT CAP
$54.3K
5m
0%
1h
0%
4h
23.46%
24h
23.46%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE38Ddfec1e8b2d6aa9A5d5a7383027C54bc5F308
ナッツくん:
0x607ea7e7bD5a267E6d3FA0ee8A4FF11f8449954A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ナッツくん:
8.52B
Pooled WBNB:
$64.68

ナッツくん/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ナッツくん token on DEX PancakeSwap is $0.000005716. ナッツくん price is up 23.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,030.01. ナッツくん token contract is 0x607ea7e7bD5a267E6d3FA0ee8A4FF11f8449954A with a market cap $54,304.58. The liquidity pool contract is 0xE38Ddfec1e8b2d6aa9A5d5a7383027C54bc5F308 with total value locked (TVL) of $97,326.60. The ナッツくん/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ナッツくん/WBNB with the contract address 0xE38Ddfec1e8b2d6aa9A5d5a7383027C54bc5F308 is $97,326.60.

The total transactions of ナッツくん/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

ナッツくん/WBNB pool has a trading volume of $5,030.01 in the last 24 hours.

The exchange rate of 1 ナッツくん to WBNB is 0.000000007598, captured at 9:43 PM UTC.

The price of converting 1 ナッツくん to USD is $0.000005716 today.

ナッツくん-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20267:09:47 PMbuy$78.16$0.0557160.10390.08759813.67M
0xf31...B44C
0xf1...cd28
10/11/20267:09:10 PMbuy$95.69$0.0556950.12720.0875716.8M
0x3a6...5B8e
0x7f...5f93
10/11/20267:06:52 PMbuy$154.91$0.0556660.20590.08753127.34M
0x4f7...DE46
0xb1...5333
10/11/20267:05:50 PMbuy$227.18$0.0556250.30180.08747240.39M
0x2bE...b539
0x78...8d24
10/11/20267:05:21 PMbuy$62.63$0.0555910.08320.08742711.2M
0x2bE...b539
0xb3...74a6
10/11/20267:04:50 PMbuy$141.55$0.0555690.1880.08739625.42M
0xf31...B44C
0x40...1f63
10/11/20267:04:29 PMbuy$188.49$0.0555310.25030.08734534.07M
0x6d4...705e
0x99...07b2
10/11/20267:03:49 PMbuy$163.7$0.055490.21740.08729129.81M
0x4f7...DE46
0xa3...c36c
10/11/20267:03:29 PMbuy$206.06$0.0554470.27370.08723537.83M
0x2bE...b539
0xb4...47f1
10/11/20267:02:58 PMbuy$79.4$0.0554130.10550.08719214.67M
0xf31...B44C
0x08...5f85
10/11/20267:02:39 PMbuy$225.69$0.0553970.29880.08714541.81M
0x3a6...5B8e
0x70...2d09
10/11/20267:01:57 PMbuy$196.57$0.055330.26120.08708236.88M
0x6d4...705e
0x7a...0cbc
10/11/20267:01:06 PMbuy$73.51$0.0552980.09770.08704113.87M
0x4f7...DE46
0xd6...7efb
10/11/20267:00:38 PMbuy$108.79$0.0552770.14460.08701420.61M
0x2bE...b539
0x3a...ac96
10/11/20267:00:06 PMbuy$179.67$0.0552450.23880.08697134.26M
0xf31...B44C
0x20...e251
10/11/20266:59:29 PMbuy$212.3$0.05520.28220.08691240.82M
0x3a6...5B8e
0x37...7d18
10/11/20266:59:07 PMbuy$115.8$0.0551650.15390.08686422.42M
0x6d4...705e
0x70...d101
10/11/20266:58:14 PMbuy$178.07$0.0551310.23670.0868234.7M
0x4f7...DE46
0xb7...284e
10/11/20266:57:35 PMbuy$72.82$0.0551030.09680.08678314.27M
0x2bE...b539
0x54...d174
10/11/20266:57:14 PMbuy$93.51$0.0550840.12430.08675818.39M
0xf31...B44C
0x0a...61b7