WhatToFarm
/
Get started
12 Swap

Info about 大闸蟹-WBNB pair

Price USD
$0.0001932
Price
0.062586 WBNB
TVL
$39,727.56
MKT CAP
$193.2K
5m
72.46%
1h
-39.13%
4h
234%
24h
234%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
311K
Telegram price alerts
Pair:
0xA9a197A90Db18aC1514F7CE96Fd93dD841604A89
大闸蟹:
0xFCFe23BE934f34aB01f74C9eF69C2AF880A74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大闸蟹:
103.19M
Pooled WBNB:
$26.58

大闸蟹/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of 大闸蟹 token on DEX PancakeSwap is $0.0001932. 大闸蟹 price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $311,461.81. 大闸蟹 token contract is 0xFCFe23BE934f34aB01f74C9eF69C2AF880A74444 with a market cap $193,209.75. The liquidity pool contract is 0xA9a197A90Db18aC1514F7CE96Fd93dD841604A89 with total value locked (TVL) of $39,727.56. The 大闸蟹/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大闸蟹/WBNB with the contract address 0xA9a197A90Db18aC1514F7CE96Fd93dD841604A89 is $39,727.56.

The total transactions of 大闸蟹/WBNB is 3275 in the last 24 hours, 2135 of which are buy transactions, and 1140 are sales transactions.

大闸蟹/WBNB pool has a trading volume of $311,461.81 in the last 24 hours.

The exchange rate of 1 大闸蟹 to WBNB is 0.0000002586, captured at 10:43 AM UTC.

The price of converting 1 大闸蟹 to USD is $0.0001932 today.

大闸蟹-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202610:43:09 AMsell$25.11$0.00019320.033620.062586130,000
0x4D3...DE7a
0x76...8b5e
10/11/202610:43:03 AMbuy$28.26$0.00019830.037820.062655142,479.02
0xb53...132f
0xb5...3b50
10/11/202610:43:02 AMbuy$1.26$0.0001980.0016990.0626516,409.34
0x6A1...479e
0x21...798c
10/11/202610:43:05 AMsell$214.23$0.00019550.28670.0626171.1M
0xf29...9587
0x74...299e
10/11/202610:43:09 AMsell$28.82$0.00019220.038570.062574149,872.27
0x618...D8c0
0x32...def9
10/11/202610:42:58 AMsell$1,319.78$0.00019251.760.0625766.28M
0x140...FaE6
0x87...a0ae
10/11/202610:43:09 AMsell$19.95$0.00019270.02670.06258103,502.44
0x738...7775
0xcd...cebe
10/11/202610:42:49 AMsell$8.32$0.00019750.011140.06264437,377.84
0x420...816e
0xd3...c914
10/11/202610:42:51 AMbuy$2.2$0.00019750.0029480.0626449,839.83
0x61E...4870
0x17...86cc
10/11/202610:42:55 AMbuy$49.72$0.00019750.066570.062644221,663.53
0x374...8eD2
0x4d...a3ca
10/11/202610:42:39 AMbuy$199.99$0.00022280.26770.062982897,590.49
0x3e9...5111
0x14...e5e8
10/11/202610:42:39 AMsell$4.07$0.00021960.0054540.0629418,549.55
0xE8f...255f
0x1c...7d47
10/11/202610:42:41 AMsell$11.36$0.00022360.015210.06299350,817.86
0x49E...049c
0xf7...8fd3
10/11/202610:42:42 AMsell$31.99$0.00022320.042820.062987143,341.09
0x9ef...4345
0x0e...34d4
10/11/202610:42:38 AMbuy$37.16$0.00022040.049750.06295168,602.7
0x9E4...92Aa
0x8d...1593
10/11/202610:42:28 AMbuy$7.43$0.00021680.009950.06290234,277.19
0x2b3...DA21
0xaf...01b1
10/11/202610:42:35 AMsell$18.42$0.0002160.024650.06289285,257.54
0xc21...DBeE
0x6d...3356
10/11/202610:42:22 AMbuy$10.02$0.00021310.013410.06285347,024.99
0x390...7F47
0xba...8546
10/11/202610:42:25 AMsell$33.69$0.00021580.04510.062889156,067
0x7CC...CECB
0xca...d790
10/11/202610:42:32 AMbuy$47.98$0.00021740.064230.06291220,692
0x863...0c45
0x96...8b09