WhatToFarm
/
Get started
12 Swap

Info about 尤栗-WBNB pair

Price USD
$0.072878
Price
0.0103819 WBNB
TVL
$9.93
MKT CAP
$28.79
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x9CD79F9f4e87dDC9Fc7F30f12480f0087952eDd5
尤栗:
0x56EaC707072CD1A366a64B2686a5C0F1fBD6349d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 尤栗:
172.76M
Pooled WBNB:
$0.006591

尤栗/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of 尤栗 token on DEX PancakeSwap is $0.00000002878. 尤栗 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $1,874,936.70. 尤栗 token contract is 0x56EaC707072CD1A366a64B2686a5C0F1fBD6349d with a market cap $28.79. The liquidity pool contract is 0x9CD79F9f4e87dDC9Fc7F30f12480f0087952eDd5 with total value locked (TVL) of $9.94. The 尤栗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 尤栗/WBNB with the contract address 0x9CD79F9f4e87dDC9Fc7F30f12480f0087952eDd5 is $9.94.

The total transactions of 尤栗/WBNB is 3176 in the last 24 hours, 1555 of which are buy transactions, and 1621 are sales transactions.

尤栗/WBNB pool has a trading volume of $1,874,936.70 in the last 24 hours.

The exchange rate of 1 尤栗 to WBNB is 0.00000000003819, captured at 3:34 AM UTC.

The price of converting 1 尤栗 to USD is $0.00000002878 today.

尤栗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:52:43 AMsell$3.35$0.0728760.014810.0103815116.65M
0x186...2A6b
0x02...120c
10/12/202612:52:34 AMsell$0.2232$0.0728760.064180.01038157.76M
0xBA2...8131
0xce...a04f
10/12/202612:52:34 AMsell$0.2144$0.07287610.01038157.45M
0x3cD...8E97
0xae...f7c2
10/12/202612:52:43 AMsell$0.006618$0.0728670.058780.0103804230,774.28
0xaED...7FBC
0x21...c8bd
10/12/202612:52:39 AMsell$0.4209$0.0728760.014710.010381514.64M
0x3B7...93B0
0xcb...ed59
10/12/202612:52:29 AMbuy$0.008119$0.0728760.3260.0103815282,317.97
0xF45...9F3C
0xa2...2993
10/12/202612:52:30 AMbuy$0.005144$0.0728760.20740.0103815178,878.29
0x25E...6a8a
0xe6...f8fa
10/12/202612:52:39 AMsell$0.006701$0.0728760.00009520.0103815233,020.28
0x489...E07a
0xac...0bc6
10/12/202612:52:43 AMsell$0.0125$0.0728560.000016580.010379437,596.8
0x016...95a1
0xbd...95dc
10/12/202612:52:43 AMbuy$0.009045$0.0728690.0000120.0103806315,264.08
0x4EA...C913
0x4d...4462
10/12/202612:52:39 AMsell$0.3128$0.0728760.0056280.010381510.88M
0xC59...d7F2
0xa6...4ca4
10/12/202612:52:34 AMsell$0.312$0.0728760.028010.010381510.85M
0x25C...3c4c
0xb0...e664
10/12/202612:52:43 AMsell$0.095$0.0729260.0001260.01038823.25M
0xF45...9F3C
0x07...f688
10/12/202612:52:42 AMbuy$0.0007032$0.0728760.000010.010381524,451.1
0xf71...96FA
0x36...c90e
10/12/202612:52:44 AMbuy$0.007538$0.0728780.000010.0103819261,844.2
0xf71...96FA
0x12...73e8
10/12/202612:52:37 AMbuy$0.0001849$0.0728760.000010.01038156,431.55
0xf71...96FA
0xdc...7471
10/12/202612:52:23 AMsell$86.79$0.00085820.11510.051138101,126.15
0x2a9...d134
0xa0...50ef
10/12/202612:52:12 AMbuy$118.47$0.00086570.15710.051148136,844.94
0x3cD...8E97
0x0b...f1aa
10/12/202612:52:27 AMsell$132.03$0.00086350.17510.051145152,902.29
0x4d6...5b80
0x86...4710
10/12/202612:52:04 AMbuy$175.45$0.00085830.23270.051138204,410.79
0x489...E07a
0x0e...9850