WhatToFarm
/
Get started
12 Swap

Info about 尤栗-WBNB pair

Price USD
$0.00002846
Price
0.073782 WBNB
TVL
$18,397.39
MKT CAP
$28.5K
5m
-4.24%
1h
-29.99%
4h
-88.42%
24h
-42.31%
Share
TXNS
29K
Buys
13K
Sells
16K
Volume
3M
Telegram price alerts
Pair:
0x3c87FD18e170CdD3d71E69AEb9Ea02B377470371
尤栗:
0xeEb8f37f7343989870073f589b9016111c307777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 尤栗:
325.95M
Pooled WBNB:
$12.22

尤栗/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of 尤栗 token on DEX PancakeSwap is $0.00002846. 尤栗 price is down -42.31% in the last 24 hours. The trading history for the last 24 hours contains 28671 trades with trading volume of $3,481,832.17. 尤栗 token contract is 0xeEb8f37f7343989870073f589b9016111c307777 with a market cap $28,460.14. The liquidity pool contract is 0x3c87FD18e170CdD3d71E69AEb9Ea02B377470371 with total value locked (TVL) of $18,397.40. The 尤栗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 尤栗/WBNB with the contract address 0x3c87FD18e170CdD3d71E69AEb9Ea02B377470371 is $18,397.40.

The total transactions of 尤栗/WBNB is 28671 in the last 24 hours, 12817 of which are buy transactions, and 15854 are sales transactions.

尤栗/WBNB pool has a trading volume of $3,481,832.17 in the last 24 hours.

The exchange rate of 1 尤栗 to WBNB is 0.00000003782, captured at 5:37 AM UTC.

The price of converting 1 尤栗 to USD is $0.00002846 today.

尤栗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:35:50 AMsell$100.89$0.000028460.13410.0737823.55M
0x01f...b065
0xa3...6755
10/12/20265:34:49 AMbuy$97.31$0.000028610.12930.0738033.4M
0xFfd...ef73
0x9c...be85
10/12/20265:33:55 AMsell$13.77$0.00002820.018320.07375488,506.55
0x85a...ac9E
0x45...239a
10/12/20265:32:38 AMsell$142.06$0.00002870.18870.0738144.95M
0x09D...D796
0xc0...88ce
10/12/20265:32:25 AMsell$0.2777$0.000029130.00036910.0738729,532.64
0x668...BB3b
0x7b...18c3
10/12/20265:30:05 AMsell$13.72$0.000029210.018210.073878469,654.64
0x5d9...a280
0x69...b6f3
10/12/20265:29:51 AMsell$147.1$0.000029710.19530.0739454.95M
0x09D...D796
0x0d...0ce1
10/12/20265:29:37 AMsell$154.93$0.000030670.20560.0740725.05M
0x896...6281
0xa4...a7ba
10/12/20265:26:11 AMbuy$2.46$0.000031330.0032670.07415878,572.57
0xCC4...7a1A
0xcd...e9ee
10/12/20265:21:43 AMbuy$13.75$0.00003130.018240.074151439,393.7
0xA5a...A142
0x89...f313
10/12/20265:21:39 AMbuy$7.46$0.000031230.00990.074142238,982.41
0xfeC...C18f
0x2b...c709
10/12/20265:21:18 AMbuy$19.78$0.000031150.026240.07413635,231.43
0x4D5...cf20
0xd2...eafb
10/12/20265:20:49 AMsell$25.44$0.000031020.033730.074112820,267.74
0xa09...161f
0x11...28cb
10/12/20265:20:41 AMsell$2.86$0.000031110.0038020.07412492,194.45
0x433...d6aF
0xb6...2869
10/12/20265:20:13 AMbuy$14.96$0.000031230.019840.07414479,190.53
0x5d9...a280
0xf6...6929
10/12/20265:19:20 AMsell$1.08$0.000031020.0014430.07411335,091.02
0x673...A8Ae
0x4e...8408
10/12/20265:19:20 AMsell$13.76$0.000031070.018240.07412442,799.59
0x673...A8Ae
0x4e...8408
10/12/20265:19:12 AMbuy$74.96$0.000031020.09940.0741142.42M
0x206...db68
0x00...9cfc
10/12/20265:19:11 AMbuy$54.51$0.000030610.072280.0740591.78M
0xadA...F7CB
0x64...1c06
10/12/20265:18:53 AMbuy$3.92$0.000030440.0052060.074034129,024.38
0x5D0...6E9c
0xc9...684f