WhatToFarm
/
Get started
12 Swap

Info about 尤栗-WBNB pair

Price USD
$0.00003836
Price
0.075099 WBNB
TVL
$22,282.95
MKT CAP
$38.4K
5m
7.44%
1h
7.97%
4h
-95.24%
24h
-15.45%
Share
TXNS
32K
Buys
18K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0x1980E83E70eEd3c7a7010A464292783cF16B1997
尤栗:
0x315c0C76Ffe4593d7B81168035A2B80f68e97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 尤栗:
291.1M
Pooled WBNB:
$14.8

尤栗/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of 尤栗 token on DEX PancakeSwap is $0.00003836. 尤栗 price is down -15.45% in the last 24 hours. The trading history for the last 24 hours contains 31852 trades with trading volume of $4,431,597.12. 尤栗 token contract is 0x315c0C76Ffe4593d7B81168035A2B80f68e97777 with a market cap $38,369.18. The liquidity pool contract is 0x1980E83E70eEd3c7a7010A464292783cF16B1997 with total value locked (TVL) of $22,282.95. The 尤栗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 尤栗/WBNB with the contract address 0x1980E83E70eEd3c7a7010A464292783cF16B1997 is $22,282.95.

The total transactions of 尤栗/WBNB is 31852 in the last 24 hours, 17787 of which are buy transactions, and 14065 are sales transactions.

尤栗/WBNB pool has a trading volume of $4,431,597.12 in the last 24 hours.

The exchange rate of 1 尤栗 to WBNB is 0.00000005099, captured at 5:37 AM UTC.

The price of converting 1 尤栗 to USD is $0.00003836 today.

尤栗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:37:31 AMbuy$0.7446$0.000038360.000990.07509919,412.91
0x11c...0505
0x9b...eddd
10/12/20265:37:01 AMbuy$0.1769$0.000038360.00023510.0750994,610.79
0xdF8...c63C
0xd8...c375
10/12/20265:36:53 AMbuy$131.47$0.000037910.17470.0750393.47M
0x7d6...Af07
0xad...1a3c
10/12/20265:36:41 AMbuy$0.2486$0.000037460.00033050.0749796,637.3
0xdF8...c63C
0x38...9ed5
10/12/20265:36:29 AMbuy$109.8$0.000037090.14590.0749292.96M
0x01f...b065
0x1a...d026
10/12/20265:35:55 AMsell$3.28$0.000036540.0043590.07485789,750.04
0x433...9Ef6
0xfb...65ea
10/12/20265:35:37 AMbuy$0.5126$0.000036740.00068130.07488313,951.68
0xCfB...76c4
0xf2...7baa
10/12/20265:35:12 AMbuy$55.73$0.000036540.074090.0748581.53M
0xDab...3139
0x01...bf97
10/12/20265:34:06 AMbuy$148.9$0.000035850.1980.0747674.15M
0xfD9...48bD
0x7b...47a9
10/12/20265:33:37 AMsell$6.83$0.00003520.0090870.074681194,121.65
0xc70...9546
0x1c...1ede
10/12/20265:33:11 AMsell$0.2768$0.000035230.00036790.0746847,855.34
0x673...A8Ae
0x15...bd44
10/12/20265:33:07 AMsell$44.28$0.000035380.058870.0747031.25M
0x38F...48bf
0x73...7c1b
10/12/20265:31:46 AMbuy$0.3719$0.000035710.00049440.07474610,416.95
0x9D8...4dCd
0x79...3738
10/12/20265:31:15 AMbuy$29.5$0.000035630.039190.074733828,070.45
0xca7...4589
0x7d...6667
10/12/20265:30:29 AMsell$15.94$0.000036060.021170.074791442,076.16
0xE40...8Cc2
0xac...b219
10/12/20265:30:29 AMsell$98.37$0.000035680.13070.074742.76M
0xE40...8Cc2
0xac...b219
10/12/20265:30:20 AMbuy$5.45$0.000036270.0072460.074819150,349.6
0xfFD...352e
0x33...4a16
10/12/20265:29:43 AMsell$192.89$0.000035750.2560.0747465.4M
0x433...d995
0x56...6a80
10/12/20265:29:47 AMbuy$149.14$0.000035780.1980.0747514.17M
0xB1D...e943
0xe4...8c13
10/12/20265:27:51 AMsell$14.66$0.000036470.019450.074838402,127.78
0x81b...D057
0x2b...df80