WhatToFarm
/
Get started
12 Swap

Info about 领头羊-WBNB pair

Price USD
$0.00553
Price
0.057389 WBNB
TVL
$137,557.94
MKT CAP
$5.53B
5m
7.26%
1h
324%
4h
-7.03%
24h
18M%
Share
TXNS
1K
Buys
1K
Sells
276
Volume
2M
Telegram price alerts
Pair:
0xa8982945e2Aee6D2789cf75939cd22f0d7e80942
领头羊:
0x1994403d541350C623453de07b5332a0dDd3c894
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 领头羊:
12.26M
Pooled WBNB:
$91.89

领头羊/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of 领头羊 token on DEX PancakeSwap is $0.00553. 领头羊 price is up 18M% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $1,941,805.19. 领头羊 token contract is 0x1994403d541350C623453de07b5332a0dDd3c894 with a market cap $5,530,243,565.97. The liquidity pool contract is 0xa8982945e2Aee6D2789cf75939cd22f0d7e80942 with total value locked (TVL) of $137,557.94. The 领头羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 领头羊/WBNB with the contract address 0xa8982945e2Aee6D2789cf75939cd22f0d7e80942 is $137,557.94.

The total transactions of 领头羊/WBNB is 1295 in the last 24 hours, 1019 of which are buy transactions, and 276 are sales transactions.

领头羊/WBNB pool has a trading volume of $1,941,805.19 in the last 24 hours.

The exchange rate of 1 领头羊 to WBNB is 0.000007389, captured at 2:18 AM UTC.

The price of converting 1 领头羊 to USD is $0.00553 today.

领头羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20262:17:40 AMbuy$1,122.65$0.005531.50.057389203,002.86
0xBB6...cb3e
0xa9...e3c1
10/11/20262:17:20 AMbuy$2.34$0.005440.0031320.057268430.94
0x8e0...e0D0
0x7f...4a19
10/11/20262:17:14 AMbuy$261.95$0.0054180.350.0572448,341.87
0xBB6...cb3e
0x7e...16dd
10/11/20262:16:57 AMsell$236.12$0.005390.31540.05720143,799.86
0xBB6...cb3e
0xd9...5d4a
10/11/20262:16:26 AMbuy$524.01$0.0053940.70.05720697,133.82
0xBB6...cb3e
0xe0...d975
10/11/20262:16:10 AMbuy$1.87$0.0053520.0025110.05715351.17
0xD2b...C94D
0xe5...1610
10/11/20262:16:07 AMbuy$1,122.89$0.0052631.50.05703213,346.02
0xBB6...cb3e
0xd7...4391
10/11/20262:15:20 AMbuy$74.85$0.0051690.10.05690514,480.89
0xBB6...cb3e
0xa4...8a88
10/11/20262:15:20 AMbuy$18.43$0.0051620.024620.0568953,571
0x29F...cbF8
0x58...8d9b
10/11/20262:14:59 AMbuy$0.1671$0.005160.00022330.05689332.39
0x261...240A
0xb5...9996
10/11/20262:14:35 AMsell$672.31$0.0051860.89830.056929129,637.76
0xBB6...cb3e
0x8f...e04a
10/11/20262:14:01 AMbuy$1,159.85$0.005171.550.056912224,325.96
0xBB6...cb3e
0x0e...47d4
10/11/20262:13:43 AMbuy$1,421.84$0.0049741.890.056644285,852.56
0xBB6...cb3e
0x32...5ac4
10/11/20262:13:48 AMbuy$1$0.0050840.0013390.056792197.23
0x5E7...a3CC
0xfd...3fee
10/11/20262:13:09 AMbuy$37.43$0.0048630.050.0564967,696.02
0xBB6...cb3e
0x35...5630
10/11/20262:12:38 AMbuy$2.55$0.004860.003410.056492525.34
0xb40...b446
0x9b...4a5d
10/11/20262:12:35 AMsell$1,942.69$0.0049832.590.056656389,819.9
0xBB6...cb3e
0xf3...2dfd
10/11/20262:11:52 AMbuy$37.41$0.0051560.050.0568897,257.32
0xBB6...cb3e
0x40...7e80
10/11/20262:11:27 AMbuy$2.78$0.0051520.0037170.056885539.88
0x532...5871
0x18...69cd
10/11/20262:11:10 AMbuy$149.69$0.0051410.20.05686929,114.41
0xBB6...cb3e
0xf2...f3dc