WhatToFarm
/
Get started
12 Swap

Info about 币安人-WBNB pair

Price USD
$0.0002718
Price
0.063625 WBNB
TVL
$51,703.42
MKT CAP
$271.9K
5m
1.78%
1h
-4.36%
4h
-1.99%
24h
248%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
233K
Telegram price alerts
Pair:
0x1126369c90Da5651350E8EbFFcA868b8C5DF1854
币安人:
0x2c2d4298548AE585c224714555F18ABDe7367777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人:
95.32M
Pooled WBNB:
$34.47

币安人/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of 币安人 token on DEX PancakeSwap is $0.0002718. 币安人 price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 4225 trades with trading volume of $233,061.96. 币安人 token contract is 0x2c2d4298548AE585c224714555F18ABDe7367777 with a market cap $271,883.57. The liquidity pool contract is 0x1126369c90Da5651350E8EbFFcA868b8C5DF1854 with total value locked (TVL) of $51,703.42. The 币安人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人/WBNB with the contract address 0x1126369c90Da5651350E8EbFFcA868b8C5DF1854 is $51,703.42.

The total transactions of 币安人/WBNB is 4225 in the last 24 hours, 2965 of which are buy transactions, and 1260 are sales transactions.

币安人/WBNB pool has a trading volume of $233,061.96 in the last 24 hours.

The exchange rate of 1 币安人 to WBNB is 0.0000003625, captured at 6:38 PM UTC.

The price of converting 1 币安人 to USD is $0.0002718 today.

币安人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:36:32 PMbuy$0.997$0.00027180.0013290.0636253,667.08
0xA7d...15b6
0xa7...c8b6
10/10/20266:35:42 PMbuy$0.1994$0.00027180.00026590.063625733.61
0xA7d...15b6
0xa6...dccb
10/10/20266:35:47 PMbuy$0.1994$0.00027180.00026590.063625733.55
0xA7d...15b6
0x63...88c2
10/10/20266:35:27 PMbuy$9.96$0.00027170.013290.06362336,680.06
0x308...694E
0x77...4001
10/10/20266:33:05 PMsell$2.41$0.00027030.0032180.0636048,928.74
0xFb7...7bcc
0xa6...c0b5
10/10/20266:32:06 PMbuy$287.6$0.00026870.38340.0635821.07M
0x05b...Cd5a
0xd6...3d7c
10/10/20266:31:09 PMsell$49.48$0.00026490.065960.063531186,761.98
0x7E5...89e2
0x7b...bb63
10/10/20266:30:50 PMsell$158.88$0.00026710.21170.06356594,803.75
0x43C...e36F
0xe1...9dcc
10/10/20266:29:45 PMsell$1.74$0.00026880.0023230.0635836,484.51
0x993...CEed
0x50...7c2d
10/10/20266:28:04 PMsell$0.4583$0.00026870.0006110.0635831,705.21
0xD0E...41f8
0x0e...fa1b
10/10/20266:27:20 PMsell$29.45$0.00026890.039290.063587109,524.43
0x926...8102
0x66...d922
10/10/20266:27:07 PMsell$7.31$0.00026930.0097570.06359227,160
0xd21...C3F4
0x46...34f3
10/10/20266:24:40 PMbuy$74.21$0.00026990.0990.063601274,893.5
0x3C6...89Aa
0xa8...9430
10/10/20266:23:02 PMbuy$6.74$0.00026920.0090.0635925,068.83
0x2B9...A66F
0xa6...924e
10/10/20266:22:45 PMbuy$223.65$0.00026680.29820.063557838,167.68
0x8c9...5D34
0x8a...c903
10/10/20266:22:48 PMbuy$0.75$0.00026910.0010.0635892,786.23
0xa64...4a7e
0xcb...fe12
10/10/20266:22:36 PMbuy$6.75$0.00026450.0090.06352525,524.89
0x678...4135
0xd8...39e0
10/10/20266:22:25 PMbuy$6.75$0.00026430.0090.06352425,538.4
0x6d3...2C82
0x0c...70b8
10/10/20266:22:16 PMbuy$0.7502$0.00026430.0010.0635232,838.43
0xb84...0CbC
0x58...b46d
10/10/20266:21:53 PMbuy$6$0.00026410.0080.0635222,725.5
0x799...f229
0x56...3c12