WhatToFarm
/
Get started
12 Swap

Info about 羊来-WBNB pair

Price USD
$0.0004659
Price
0.066233 WBNB
TVL
$69,259.39
MKT CAP
$465.9K
5m
-2.26%
1h
-22.51%
4h
25.57%
24h
161%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
410K
Telegram price alerts
Pair:
0xe5f16F845C0916D60C072aD2fAfD3776c64C1630
羊来:
0x96A395D2e966aEA74fbC66b73536F78f2A047777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊来:
74.51M
Pooled WBNB:
$46.32

羊来/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of 羊来 token on DEX PancakeSwap is $0.0004659. 羊来 price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 4053 trades with trading volume of $410,161.93. 羊来 token contract is 0x96A395D2e966aEA74fbC66b73536F78f2A047777 with a market cap $465,949.77. The liquidity pool contract is 0xe5f16F845C0916D60C072aD2fAfD3776c64C1630 with total value locked (TVL) of $69,259.40. The 羊来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊来/WBNB with the contract address 0xe5f16F845C0916D60C072aD2fAfD3776c64C1630 is $69,259.40.

The total transactions of 羊来/WBNB is 4053 in the last 24 hours, 2426 of which are buy transactions, and 1627 are sales transactions.

羊来/WBNB pool has a trading volume of $410,161.93 in the last 24 hours.

The exchange rate of 1 羊来 to WBNB is 0.0000006233, captured at 8:38 AM UTC.

The price of converting 1 羊来 to USD is $0.0004659 today.

羊来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20268:23:02 AMbuy$19.28$0.00045930.025790.06614441,979.97
0xB5b...2a1C
0x46...1b14
10/11/20268:23:10 AMbuy$372.63$0.00046450.49850.066214802,148.82
0xf86...111F
0xb7...8117
10/11/20268:23:13 AMbuy$19.9$0.00046980.026620.06628542,358.91
0x2B2...497D
0xe5...9ed7
10/11/20268:23:20 AMsell$174.91$0.00046590.23390.066233375,388.8
0xA56...Ee2b
0x9e...05cd
10/11/20268:23:02 AMbuy$1.65$0.0004590.0022160.066143,610.07
0xB5b...2a1C
0x46...1b14
10/11/20268:23:16 AMbuy$19.83$0.00047030.026530.06629242,161.19
0xBd1...6c7C
0x48...4cf4
10/11/20268:22:43 AMbuy$372.68$0.00046210.49850.066181806,408.28
0xf86...111F
0x97...a4a2
10/11/20268:22:53 AMsell$133.28$0.0004580.17820.066126291,000
0x7f7...78ED
0x59...24a0
10/11/20268:22:53 AMsell$187.91$0.00046230.25130.066183406,455.51
0x7f7...78ED
0x59...24a0
10/11/20268:22:55 AMbuy$19.94$0.00045880.026670.06613743,463.4
0x5Ca...D94e
0xef...f78f
10/11/20268:22:31 AMsell$439.52$0.00046070.58780.066163953,905.36
0xEa7...bCA7
0x28...58e6
10/11/20268:22:08 AMbuy$29.9$0.00046870.040.06626963,811.17
0x84a...Cd1b
0x94...892a
10/11/20268:22:22 AMsell$2.99$0.00046670.004010.0662426,424.05
0x782...0EA4
0xf3...3cd7
10/11/20268:21:57 AMsell$77.57$0.00046680.10370.066246166,157.82
0xd8D...B699
0xe8...8307
10/11/20268:21:41 AMsell$177.61$0.00047030.23760.066292377,633.33
0x7bd...20B6
0x62...2322
10/11/20268:21:38 AMbuy$99.48$0.00047370.1330.066338209,997.39
0x82F...d114
0x9e...6ead
10/11/20268:21:25 AMbuy$99.69$0.00047110.13330.066302211,593.99
0xcC7...0F0F
0x55...280d
10/11/20268:21:24 AMsell$2.68$0.00046750.0035860.0662535,735.9
0xA77...2c02
0x1f...3206
10/11/20268:21:12 AMbuy$7$0.00047010.0093660.06628814,894.22
0xc4d...E6e6
0x26...e4cd
10/11/20268:21:08 AMbuy$9.91$0.00046980.013260.06628421,104.43
0xBd1...6c7C
0x43...bceb