- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古小拳头-WBNB LPs
Info about 盘古小拳头-WBNB pair
- Pooled 盘古小拳头:
- 1,305.97
- Pooled WBNB:
- $75.75
盘古小拳头/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of 盘古小拳头 token on DEX PancakeSwap is $42.09. 盘古小拳头 price is up 124,888% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $121,392.07. 盘古小拳头 token contract is 0x9B9e43bE719f2760F7C0D52D723b6577525C2999 with a market cap $4,209,373.44. The liquidity pool contract is 0xa1B69D9Ae1BFCD94054295D9d3266F5A16Ff8AD9 with total value locked (TVL) of $112,636.87. The 盘古小拳头/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古小拳头/WBNB now?
The current liquidity of 盘古小拳头/WBNB with the contract address 0xa1B69D9Ae1BFCD94054295D9d3266F5A16Ff8AD9 is $112,636.87.
How many transactions are there in the 盘古小拳头/WBNB pool in the last 24 hours?
The total transactions of 盘古小拳头/WBNB is 441 in the last 24 hours, 151 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the 盘古小拳头/WBNB pool in the last 24 hours?
盘古小拳头/WBNB pool has a trading volume of $121,392.07 in the last 24 hours.
What is the exchange rate of 1 盘古小拳头 to WBNB?
The exchange rate of 1 盘古小拳头 to WBNB is 0.05661, captured at 5:43 AM UTC.
How much is 1 盘古小拳头 in dollars?
The price of converting 1 盘古小拳头 to USD is $42.09 today.
盘古小拳头-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:42:53 AM | buy | $1,482.43 | $44.36 | 1.99 | 0.05967 | 33.41 | 0xa7...4feb | |
| 10/09/2026 | 5:41:31 AM | buy | $1,482.44 | $42.09 | 1.99 | 0.05661 | 35.21 | 0xa5...c9aa | |
| 10/09/2026 | 5:39:25 AM | buy | $1,483.54 | $39.9 | 1.99 | 0.05364 | 37.17 | 0xad...0c98 | |
| 10/09/2026 | 5:39:05 AM | buy | $1,483.49 | $37.75 | 1.99 | 0.05074 | 39.29 | 0xe1...a7ab | |
| 10/09/2026 | 5:38:22 AM | buy | $1,483.91 | $35.66 | 1.99 | 0.04792 | 41.6 | 0x7c...9d81 | |
| 10/09/2026 | 5:29:16 AM | sell | $0.6962 | $34.45 | 0.0009362 | 0.04633 | 0.0202 | 0xa5...18ee | |
| 10/09/2026 | 5:29:14 AM | buy | $0.7436 | $34.62 | 0.001 | 0.04656 | 0.02147 | 0xf3...0aec | |
| 10/09/2026 | 5:19:26 AM | sell | $0.5095 | $34.43 | 0.0006856 | 0.04632 | 0.01479 | 0x48...ab40 | |
| 10/09/2026 | 4:17:55 AM | sell | $0.8843 | $34.4 | 0.00119 | 0.04633 | 0.0257 | 0x5e...f098 | |
| 10/09/2026 | 3:51:27 AM | sell | $6.86 | $34.32 | 0.009269 | 0.04633 | 0.2 | 0x2d...7dc9 | |
| 10/09/2026 | 3:51:22 AM | buy | $7.33 | $34.5 | 0.0099 | 0.04657 | 0.2126 | 0xa6...bb10 | |
| 10/09/2026 | 3:02:47 AM | sell | $5.8 | $34.27 | 0.007843 | 0.04633 | 0.1692 | 0x1e...0c97 | |
| 10/09/2026 | 2:11:33 AM | sell | $1.02 | $34.14 | 0.001389 | 0.04634 | 0.02997 | 0x19...b76d | |
| 10/09/2026 | 1:47:16 AM | sell | $19.54 | $34.15 | 0.02653 | 0.04636 | 0.5723 | 0x77...386c | |
| 10/09/2026 | 1:45:16 AM | buy | $1.09 | $34.33 | 0.001485 | 0.04661 | 0.03185 | 0x6a...72d9 | |
| 10/09/2026 | 1:40:12 AM | sell | $1.74 | $34.03 | 0.002374 | 0.04637 | 0.05119 | 0x4a...9022 | |
| 10/09/2026 | 1:39:46 AM | sell | $1.36 | $34.03 | 0.001853 | 0.04638 | 0.03996 | 0xad...cd66 | |
| 10/09/2026 | 1:39:41 AM | buy | $1.45 | $34.22 | 0.00198 | 0.04661 | 0.04247 | 0x4b...227b | |
| 10/09/2026 | 1:37:31 AM | sell | $10.12 | $34.09 | 0.01376 | 0.04639 | 0.2968 | 0xb0...e5d4 | |
| 10/09/2026 | 1:36:11 AM | sell | $2.13 | $34.1 | 0.002908 | 0.0464 | 0.06267 | 0xdf...66ae |