WhatToFarm
/
Get started
12 Swap

Info about 佩吉-WBNB pair

Price USD
$0.00001156
Price
0.071555 WBNB
TVL
$4.2
MKT CAP
$54.4K
5m
0%
1h
0%
4h
18.69%
24h
18.69%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xC2C7e0fF95b258D6DC17941DeDBa488c69cF105A
佩吉:
0xf5882f7bb8dC02eFca926Fb65BfEC53D99ba666e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 佩吉:
181,558.24
Pooled WBNB:
$0.002827

佩吉/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of 佩吉 token on DEX PancakeSwap is $0.00001156. 佩吉 price is up 18.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,891.89. 佩吉 token contract is 0xf5882f7bb8dC02eFca926Fb65BfEC53D99ba666e with a market cap $54,356.93. The liquidity pool contract is 0xC2C7e0fF95b258D6DC17941DeDBa488c69cF105A with total value locked (TVL) of $4.20. The 佩吉/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 佩吉/WBNB with the contract address 0xC2C7e0fF95b258D6DC17941DeDBa488c69cF105A is $4.20.

The total transactions of 佩吉/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

佩吉/WBNB pool has a trading volume of $3,891.89 in the last 24 hours.

The exchange rate of 1 佩吉 to WBNB is 0.00000001555, captured at 9:57 AM UTC.

The price of converting 1 佩吉 to USD is $0.00001156 today.

佩吉-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:16:42 AMbuy$0.00892$0.000011470.0000120.071543777.39
0xf77...9d73
0xaa...9683
10/09/20266:16:42 AMbuy$0.007434$0.000011560.000010.071555642.79
0xf71...96FA
0x35...c684
10/09/20265:22:06 AMbuy$82.95$0.000011390.11170.0715347.28M
0x6c6...95d9
0x01...2046
10/09/20265:20:24 AMbuy$121.97$0.000011340.16420.07152710.75M
0x6c6...95d9
0x2d...c916
10/09/20265:19:33 AMbuy$60.34$0.000011310.08120.0715225.33M
0xa10...30d7
0x32...4b10
10/09/20265:18:52 AMbuy$80.92$0.000011270.10890.0715177.18M
0x6c6...95d9
0x7a...6b01
10/09/20265:18:15 AMbuy$0.01417$0.000011240.000019090.0715151,260.06
0xf8e...7BB4
0x51...becf
10/09/20265:18:11 AMbuy$155.97$0.000011210.21010.0715113.91M
0x813...5E2B
0x22...3aa1
10/09/20265:17:41 AMbuy$108.73$0.000011140.14650.0715019.76M
0x418...52c0
0xae...abe8
10/09/20265:16:56 AMbuy$213.91$0.000011060.28830.07149119.33M
0x6c6...95d9
0x61...1b69
10/09/20265:16:37 AMbuy$68.33$0.0000110.09210.0714826.21M
0x6c6...95d9
0xe4...c001
10/09/20265:15:53 AMbuy$73.89$0.000010960.09960.0714786.74M
0x8ce...97FE
0xe9...f932
10/09/20265:15:08 AMbuy$227.18$0.000010890.30630.07146820.86M
0x813...5E2B
0xe9...bc50
10/09/20265:14:22 AMbuy$100.19$0.000010810.13510.0714589.26M
0x418...52c0
0x8a...dc43
10/09/20265:14:01 AMbuy$112.95$0.000010760.15230.07145110.49M
0x6c6...95d9
0x1d...abce
10/09/20265:13:15 AMbuy$153.52$0.00001070.20710.07144314.35M
0x8ce...97FE
0xe2...26c4
10/09/20265:12:53 AMbuy$72.49$0.000010640.09780.0714366.81M
0x813...5E2B
0x59...38b8
10/09/20265:12:02 AMbuy$141.86$0.00001060.19130.07142913.38M
0xa10...30d7
0xd7...f69f
10/09/20265:11:15 AMbuy$197.34$0.000010520.26620.07141918.75M
0x418...52c0
0x35...4ff7
10/09/20265:10:27 AMbuy$85.91$0.000010450.11590.071418.22M
0x6c6...95d9
0x3c...a460