WhatToFarm
/
Get started
12 Swap

Info about 柴犬骑士-WBNB pair

Price USD
$0.00001244
Price
0.071674 WBNB
TVL
$4.37
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
26.11%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xBD0D48cd8bA0D4923E4be522c67f2244e4Bfd158
柴犬骑士:
0x8E3160A0C82c49B0A41D3b861197334B17E90EF6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柴犬骑士:
175,479.37
Pooled WBNB:
$0.00294

柴犬骑士/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of 柴犬骑士 token on DEX PancakeSwap is $0.00001244. 柴犬骑士 price is up 26.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,147.43. 柴犬骑士 token contract is 0x8E3160A0C82c49B0A41D3b861197334B17E90EF6 with a market cap $54,744.20. The liquidity pool contract is 0xBD0D48cd8bA0D4923E4be522c67f2244e4Bfd158 with total value locked (TVL) of $4.37. The 柴犬骑士/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柴犬骑士/WBNB with the contract address 0xBD0D48cd8bA0D4923E4be522c67f2244e4Bfd158 is $4.37.

The total transactions of 柴犬骑士/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

柴犬骑士/WBNB pool has a trading volume of $5,147.43 in the last 24 hours.

The exchange rate of 1 柴犬骑士 to WBNB is 0.00000001674, captured at 2:03 PM UTC.

The price of converting 1 柴犬骑士 to USD is $0.00001244 today.

柴犬骑士-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20268:28:02 AMbuy$0.008918$0.000012340.0000120.071661722.2
0x740...aeA4
0x6b...408a
10/09/20268:28:04 AMbuy$0.007432$0.000012440.000010.071674597.33
0xf71...96FA
0xc9...c73a
10/09/20268:26:51 AMbuy$63.18$0.000012280.0850.0716525.14M
0xf31...B44C
0x6d...2559
10/09/20268:26:08 AMbuy$68.98$0.000012250.09280.0716485.63M
0x6d4...705e
0xcd...3d4f
10/09/20268:23:47 AMbuy$115.78$0.000012210.15560.0716419.48M
0x2bE...b539
0xee...dec5
10/09/20268:21:35 AMbuy$90.99$0.000012170.12220.0716347.48M
0xf31...B44C
0x0f...7add
10/09/20268:19:53 AMbuy$139.83$0.000012110.18780.07162611.54M
0x3a6...5B8e
0x75...957d
10/09/20268:17:54 AMbuy$169.49$0.000012030.22760.07161614.08M
0x3a6...5B8e
0x77...c1fd
10/09/20268:17:32 AMbuy$142.61$0.000011950.19160.07160511.93M
0x4f7...DE46
0x0a...e860
10/09/20268:16:50 AMbuy$127.45$0.000011880.17120.07159610.72M
0x2bE...b539
0xfd...a392
10/09/20268:16:17 AMbuy$138.9$0.000011820.18660.07158711.75M
0xf31...B44C
0x7d...d6a8
10/09/20268:15:52 AMbuy$93.8$0.000011760.1260.071587.97M
0x3a6...5B8e
0x07...a763
10/09/20268:15:12 AMbuy$171.2$0.00001170.22990.07157114.63M
0x6d4...705e
0xcf...6325
10/09/20268:14:37 AMbuy$181.49$0.000011610.24370.07155915.63M
0x2bE...b539
0xc4...b23a
10/09/20268:13:58 AMbuy$96.74$0.000011540.12990.071558.38M
0xf31...B44C
0x01...2877
10/09/20268:13:25 AMbuy$196.42$0.000011470.26370.0715417.12M
0x3a6...5B8e
0xa4...e2ca
10/09/20268:12:38 AMbuy$206.76$0.000011370.27760.07152718.18M
0x6d4...705e
0xf1...194b
10/09/20268:12:20 AMbuy$223.01$0.000011270.29940.07151319.78M
0x4f7...DE46
0x94...9153
10/09/20268:11:51 AMbuy$123.59$0.000011180.16590.07150111.05M
0x2bE...b539
0xbd...d72c
10/09/20268:11:09 AMbuy$154.24$0.000011120.2070.07149213.87M
0xf31...B44C
0x91...9308