WhatToFarm
/
Get started
12 Swap

Info about 共享人生-WBNB pair

Price USD
$0.01703
Price
0.00002295 WBNB
TVL
$39,626.77
MKT CAP
$17M
5m
-0.96%
1h
-7.37%
4h
57.87%
24h
57.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
140K
Telegram price alerts
Pair:
0x45f1711929353553DeD31D135Ca993555D30CbE0
共享人生:
0x7e5eDc8f1B215bddC1636ca37486A50035A8596f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共享人生:
1.17M
Pooled WBNB:
$26.7

共享人生/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of 共享人生 token on DEX PancakeSwap is $0.01703. 共享人生 price is up 57.87% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $139,620.74. 共享人生 token contract is 0x7e5eDc8f1B215bddC1636ca37486A50035A8596f with a market cap $17,031,054.02. The liquidity pool contract is 0x45f1711929353553DeD31D135Ca993555D30CbE0 with total value locked (TVL) of $39,626.77. The 共享人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共享人生/WBNB with the contract address 0x45f1711929353553DeD31D135Ca993555D30CbE0 is $39,626.77.

The total transactions of 共享人生/WBNB is 2408 in the last 24 hours, 1358 of which are buy transactions, and 1050 are sales transactions.

共享人生/WBNB pool has a trading volume of $139,620.74 in the last 24 hours.

The exchange rate of 1 共享人生 to WBNB is 0.00002295, captured at 2:47 PM UTC.

The price of converting 1 共享人生 to USD is $0.01703 today.

共享人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:46:59 PMbuy$22.12$0.017010.029820.000022931,300.38
0xeD4...8d9c
0x0a...0189
10/09/20262:47:09 PMbuy$0.7373$0.017030.0009940.0000229543.29
0x487...7603
0x72...f90d
10/09/20262:46:39 PMsell$45.2$0.016930.060980.000022842,669.63
0xAAf...Ecb8
0x9e...3feb
10/09/20262:46:39 PMsell$2.5$0.016970.0033760.00002289147.46
0xAAf...Ecb8
0x9e...3feb
10/09/20262:45:58 PMbuy$36.87$0.017040.04970.000022972,163.3
0xeD4...8d9c
0xc4...58ea
10/09/20262:45:47 PMsell$2.23$0.016940.0030110.00002286131.67
0x39B...8382
0x05...ea1b
10/09/20262:45:47 PMsell$20.98$0.016920.028310.000022841,239.65
0x39B...8382
0x05...ea1b
10/09/20262:45:41 PMbuy$0.9968$0.017030.0013450.0000229858.52
0x704...3ba4
0x6b...d665
10/09/20262:45:13 PMbuy$0.7366$0.0170.0009940.0000229543.3
0xa3E...c4CE
0xb2...6bd2
10/09/20262:45:07 PMbuy$0.7366$0.0170.0009940.0000229443.32
0xa3E...c4CE
0x64...2dd3
10/09/20262:45:12 PMbuy$0.7366$0.0170.0009940.0000229443.31
0xa3E...c4CE
0x9d...38b8
10/09/20262:45:05 PMbuy$0.7366$0.0170.0009940.0000229343.33
0xa3E...c4CE
0xc8...f410
10/09/20262:45:08 PMbuy$0.7366$0.0170.0009940.0000229443.32
0xa3E...c4CE
0x83...90fe
10/09/20262:45:11 PMbuy$0.7366$0.0170.0009940.0000229443.31
0xa3E...c4CE
0xf9...3cb4
10/09/20262:45:08 PMbuy$0.7366$0.0170.0009940.0000229443.32
0xa3E...c4CE
0x79...f228
10/09/20262:45:10 PMbuy$0.7366$0.0170.0009940.0000229443.31
0xa3E...c4CE
0x8e...8da0
10/09/20262:45:16 PMbuy$13.53$0.017020.018260.00002296795.34
0x4eA...fdfa
0xce...3027
10/09/20262:44:22 PMbuy$2.97$0.016940.0040150.00002286175.6
0x77a...0b68
0xea...f6ab
10/09/20262:44:49 PMbuy$7.34$0.016980.009920.00002292432.62
0xD10...bb1b
0x6f...308f
10/09/20262:44:24 PMbuy$22.09$0.016960.029820.000022891,302.43
0x3B3...383D
0x01...ed2f