WhatToFarm
/
Get started
12 Swap

Info about 币安圣羊-WBNB pair

Price USD
$0.0002501
Price
0.063336 WBNB
TVL
$49,229.31
MKT CAP
$250.2K
5m
0%
1h
-1.11%
4h
35.54%
24h
119%
Share
TXNS
1K
Buys
855
Sells
395
Volume
82K
Telegram price alerts
Pair:
0x09024B0fe14882973161c45ce052e1F0f69d2595
币安圣羊:
0xCC4cc7Ebaab40aA19317027b63E584333F697777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安圣羊:
98.29M
Pooled WBNB:
$32.82

币安圣羊/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of 币安圣羊 token on DEX PancakeSwap is $0.0002501. 币安圣羊 price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $81,688.91. 币安圣羊 token contract is 0xCC4cc7Ebaab40aA19317027b63E584333F697777 with a market cap $250,154.12. The liquidity pool contract is 0x09024B0fe14882973161c45ce052e1F0f69d2595 with total value locked (TVL) of $49,229.31. The 币安圣羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安圣羊/WBNB with the contract address 0x09024B0fe14882973161c45ce052e1F0f69d2595 is $49,229.31.

The total transactions of 币安圣羊/WBNB is 1250 in the last 24 hours, 855 of which are buy transactions, and 395 are sales transactions.

币安圣羊/WBNB pool has a trading volume of $81,688.91 in the last 24 hours.

The exchange rate of 1 币安圣羊 to WBNB is 0.0000003336, captured at 8:43 AM UTC.

The price of converting 1 币安圣羊 to USD is $0.0002501 today.

币安圣羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20268:38:26 AMsell$33.36$0.00025010.044490.063336133,377.84
0x6aC...4945
0x39...f0bf
10/10/20268:29:03 AMsell$37.14$0.00025080.049540.063345148,076.87
0x37C...dE68
0x7a...d8b6
10/10/20268:24:06 AMsell$25.56$0.00025170.03410.063359101,513.48
0x691...38Ac
0x58...1317
10/10/20268:24:06 AMsell$19.27$0.00025130.025710.06335376,687.51
0xde3...5B91
0xf7...ba1c
10/10/20268:24:06 AMsell$27.08$0.00025230.036130.063366107,339.53
0x97E...0683
0x99...b66c
10/10/20268:20:44 AMbuy$4.74$0.00025390.0063280.06338618,688.08
0xd0B...46Ac
0x9d...251e
10/10/20268:16:59 AMbuy$21.51$0.00025370.028690.06338384,814.67
0x81F...25E1
0x8e...4f07
10/10/20268:13:16 AMbuy$10.41$0.00025330.013880.06337841,105.01
0xEfc...A1A4
0x78...86a0
10/10/20268:06:53 AMbuy$13.02$0.00025320.017360.06337551,440.66
0xf21...3E91
0x08...a885
10/10/20268:04:15 AMsell$12.61$0.00025190.01680.06335850,050.65
0xA3B...e6fe
0x67...cf38
10/10/20268:02:54 AMsell$36.11$0.00025240.048140.063365143,063.1
0xaEd...1e56
0x9b...98c2
10/10/20268:02:51 AMsell$5.95$0.0002530.0079290.0633723,523.75
0x88e...2d98
0x76...6279
10/10/20267:54:29 AMbuy$1.49$0.0002540.0019880.0633885,866.99
0xc14...1Df5
0xbb...7e51
10/10/20267:54:22 AMbuy$10.49$0.00025380.0140.06338641,350.48
0x628...D9cF
0x49...030f
10/10/20267:54:09 AMbuy$8.92$0.00025360.01190.06338335,180.2
0x628...D9cF
0xd8...e258
10/10/20267:54:10 AMbuy$1.49$0.00025370.0019880.0633845,873.37
0xc14...1Df5
0x6e...87fb
10/10/20267:54:12 AMbuy$1.49$0.00025370.0019880.0633855,872.67
0xc14...1Df5
0x5d...17dd
10/10/20267:54:07 AMbuy$1.49$0.00025350.0019880.0633815,878.32
0xc14...1Df5
0x45...55f5
10/10/20267:51:46 AMsell$30.4$0.00025230.040580.063368120,473.09
0x4E1...BFa8
0xe6...f955
10/10/20267:44:22 AMbuy$9.91$0.00025370.013240.06338839,077.61
0x628...D9cF
0x8c...37dc