WhatToFarm
/
Get started
12 Swap

Info about 牛市币-WBNB pair

Price USD
$0.000254
Price
0.063281 WBNB
TVL
$1.26
MKT CAP
$254K
5m
0%
1h
0%
4h
143%
24h
143%
Share
TXNS
711
Buys
388
Sells
323
Volume
165K
Telegram price alerts
Pair:
0xCe7392B5D0327002DF9d2f9A49164028a7124547
牛市币:
0x2cA766642aCe5b9B3854A302D32FC9047D0C2540
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市币:
136.81M
Pooled WBNB:
$0.0001727

牛市币/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of 牛市币 token on DEX PancakeSwap is $0.000254. 牛市币 price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $164,672.00. 牛市币 token contract is 0x2cA766642aCe5b9B3854A302D32FC9047D0C2540 with a market cap $254,017.73. The liquidity pool contract is 0xCe7392B5D0327002DF9d2f9A49164028a7124547 with total value locked (TVL) of $1.27. The 牛市币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市币/WBNB with the contract address 0xCe7392B5D0327002DF9d2f9A49164028a7124547 is $1.27.

The total transactions of 牛市币/WBNB is 711 in the last 24 hours, 388 of which are buy transactions, and 323 are sales transactions.

牛市币/WBNB pool has a trading volume of $164,672.00 in the last 24 hours.

The exchange rate of 1 牛市币 to WBNB is 0.0000003281, captured at 5:39 AM UTC.

The price of converting 1 牛市币 to USD is $0.000254 today.

牛市币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20261:43:36 AMbuy$15.17$0.0002540.01960.06328159,727.01
0xd68...27B1
0x05...df51
10/08/20261:43:30 AMbuy$36.3$0.00025360.04690.063276143,138.08
0xeE4...833d
0xc0...64c1
10/08/20261:43:22 AMbuy$200.01$0.00025180.25840.063253794,238.27
0xd68...27B1
0x26...b891
10/08/20261:43:11 AMbuy$20.59$0.00025010.02660.06323282,301.62
0x581...d676
0xaa...dd3e
10/08/20261:42:56 AMbuy$293.14$0.00024480.37870.0631631.2M
0xeE4...833d
0x80...b84d
10/08/20261:43:06 AMbuy$172.15$0.00024870.22240.063213692,128.57
0xeE4...833d
0x6f...c5cd
10/08/20261:43:03 AMbuy$25.15$0.00024720.03250.063194101,745.98
0x581...d676
0x24...4366
10/08/20261:42:51 AMbuy$35.29$0.00024240.04560.063132145,590.7
0x520...8411
0xe6...e7bc
10/08/20261:42:47 AMbuy$74.94$0.00024160.09680.063121310,104.66
0x581...d676
0xdc...603c
10/08/20261:42:43 AMbuy$107$0.00024030.13820.063104445,206.94
0xeE4...833d
0xd5...3bf5
10/08/20261:42:39 AMbuy$410.97$0.00023650.53080.0630541.74M
0xC94...7049
0x63...7a1f
10/08/20261:42:33 AMbuy$328.43$0.00023110.42430.0629851.42M
0x70e...28C3
0xbb...4f11
10/08/20261:42:30 AMbuy$450.81$0.00022270.58240.0628772.02M
0xeE4...833d
0xbf...1cc0
10/08/20261:42:25 AMbuy$82.23$0.00023290.09990.063008353,066.26
0x581...d676
0xf4...2722
10/08/20261:42:32 AMbuy$193.51$0.00022730.250.062937851,193.01
0x520...8411
0x90...54c4
10/08/20261:42:21 AMbuy$68.33$0.00021790.08830.062816313,535.17
0xdc4...0B00
0xb4...4608
10/08/20261:42:18 AMbuy$333.71$0.00021510.43120.0627791.55M
0x70e...28C3
0x1c...6da7
10/08/20261:42:12 AMbuy$197.79$0.00021780.2350.062815907,790.91
0x520...8411
0x6b...60f0
10/08/20261:42:15 AMbuy$821.66$0.00020711.060.0626763.97M
0xC94...7049
0x78...91d9
10/08/20261:42:12 AMbuy$433.11$0.00021780.50470.0628151.99M
0xeE4...833d
0x7d...3350