WhatToFarm
/
Get started
12 Swap

Info about 牛来人生-WBNB pair

Price USD
$0.055356
Price
0.087021 WBNB
TVL
$4.94
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
17.25%
Share
TXNS
25
Buys
25
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x66f593adAa0D9be1d635241Ca400a289D675Fe3d
牛来人生:
0x36288a85860Ab7e96db647193F38c762d04e9017
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来人生:
353,298.81
Pooled WBNB:
$0.0026

牛来人生/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of 牛来人生 token on DEX PancakeSwap is $0.000005356. 牛来人生 price is up 17.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,941.19. 牛来人生 token contract is 0x36288a85860Ab7e96db647193F38c762d04e9017 with a market cap $52,489.48. The liquidity pool contract is 0x66f593adAa0D9be1d635241Ca400a289D675Fe3d with total value locked (TVL) of $4.95. The 牛来人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来人生/WBNB with the contract address 0x66f593adAa0D9be1d635241Ca400a289D675Fe3d is $4.95.

The total transactions of 牛来人生/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

牛来人生/WBNB pool has a trading volume of $3,941.19 in the last 24 hours.

The exchange rate of 1 牛来人生 to WBNB is 0.000000007021, captured at 6:34 PM UTC.

The price of converting 1 牛来人生 to USD is $0.000005356 today.

牛来人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:13:28 AMbuy$82.3$0.0553560.10790.08702115.37M
0x6c6...95d9
0x10...8153
10/08/202611:12:55 AMbuy$150.59$0.0553270.19750.08698728.26M
0x8ce...97FE
0xca...2446
10/08/202611:12:15 AMbuy$215.5$0.0552880.28260.08693440.75M
0x813...5E2B
0x2d...9611
10/08/202611:11:30 AMbuy$218.09$0.055240.2860.08687141.62M
0xa10...30d7
0x57...0b24
10/08/202611:11:09 AMbuy$182.93$0.0552040.23950.08681435.15M
0x418...52c0
0x08...c263
10/08/202611:10:42 AMbuy$194.91$0.0551590.25540.0867637.78M
0x6c6...95d9
0xec...f6fb
10/08/202611:10:19 AMbuy$160.95$0.055120.21090.08670931.43M
0x8ce...97FE
0x3a...2113
10/08/202611:09:41 AMbuy$74.19$0.0551220.09670.08667514.48M
0x813...5E2B
0x9c...2b28
10/08/202611:09:13 AMbuy$131.07$0.0550740.17170.08664625.83M
0xa10...30d7
0x45...a94a
10/08/202611:08:21 AMbuy$114.4$0.0550490.14980.08661222.66M
0x418...52c0
0x0d...1c18
10/08/202611:07:50 AMbuy$161.86$0.055020.21190.08657332.24M
0x6c6...95d9
0x96...7c26
10/08/202611:07:01 AMbuy$62.56$0.0549970.08190.08654112.52M
0x8ce...97FE
0xfe...3699
10/08/202611:06:41 AMbuy$214.89$0.0549670.28130.08650243.26M
0x813...5E2B
0x0c...d0a7
10/08/202611:06:01 AMbuy$214.28$0.0549270.28020.08644243.49M
0xa10...30d7
0x32...c88d
10/08/202611:05:35 AMbuy$85.59$0.0548960.11190.08640117.48M
0x418...52c0
0x28...a46c
10/08/202611:04:53 AMbuy$209.22$0.0548580.27390.0863643.06M
0x6c6...95d9
0x00...2682
10/08/202611:04:32 AMbuy$103.66$0.0548290.13560.08631721.47M
0x8ce...97FE
0x9c...7c09
10/08/202611:04:06 AMbuy$220.49$0.0547970.28830.08627245.96M
0x813...5E2B
0xc6...0c40
10/08/202611:03:18 AMbuy$173.25$0.0547770.22550.08621836.26M
0xa10...30d7
0x99...fe0a
10/08/202611:02:59 AMbuy$73.83$0.0547520.09610.08618415.54M
0x418...52c0
0xc1...4509