WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.074766
Price
0.0106197 WBNB
TVL
$52,150.81
MKT CAP
$428.9K
5m
-2.98%
1h
2.51%
4h
56.81%
24h
11,748%
Share
TXNS
685
Buys
383
Sells
302
Volume
133K
Telegram price alerts
Pair:
0xEF09CDBd6F3D36bC77E98023fE66D7af7BA6E665
旺柴:
0x42640113434eA05fF60EDeB1Bb262CDfB823B179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
549.84B
Pooled WBNB:
$33.9

旺柴/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.00000004766. 旺柴 price is up 11,748% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $132,644.11. 旺柴 token contract is 0x42640113434eA05fF60EDeB1Bb262CDfB823B179 with a market cap $428,943.86. The liquidity pool contract is 0xEF09CDBd6F3D36bC77E98023fE66D7af7BA6E665 with total value locked (TVL) of $52,150.82. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0xEF09CDBd6F3D36bC77E98023fE66D7af7BA6E665 is $52,150.82.

The total transactions of 旺柴/WBNB is 685 in the last 24 hours, 383 of which are buy transactions, and 302 are sales transactions.

旺柴/WBNB pool has a trading volume of $132,644.11 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.00000000006197, captured at 10:19 AM UTC.

The price of converting 1 旺柴 to USD is $0.00000004766 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:18:24 AMsell$195.6$0.0747660.25430.01061974.1B
0x4ad...Acc3
0x7d...4208
10/08/202610:16:32 AMbuy$92.75$0.0748090.12050.01062531.93B
0x4ac...f964
0x39...58dc
10/08/202610:14:38 AMsell$329.38$0.0748320.42790.01062786.82B
0xA77...6883
0xf8...e5b2
10/08/202610:13:57 AMbuy$30.88$0.0749120.040120.0106381628.74M
0x418...AB6F
0xc7...76c4
10/08/202610:11:18 AMbuy$250.27$0.0748560.32540.01063135.15B
0x764...c1d9
0xfc...3070
10/08/202610:11:06 AMsell$107.41$0.0748050.13960.01062482.23B
0x154...DaAC
0x96...f8e3
10/08/202610:08:14 AMbuy$262.02$0.0748020.34060.01062425.46B
0xdfd...F723
0x3d...822b
10/08/202610:07:22 AMsell$68.16$0.0747450.088570.01061661.44B
0x853...597f
0x9f...eb00
10/08/202610:07:14 AMsell$0.065709$0.0747570.0974180.010618212
0xf3D...E9b5
0xe2...7edf
10/08/202610:05:33 AMbuy$224.45$0.0747440.29140.0106164.73B
0x087...8C71
0xbe...757f
10/08/20269:59:26 AMbuy$352.66$0.0748040.4580.0106247.34B
0xD91...4a46
0x8c...0f02
10/08/20269:59:52 AMsell$385.44$0.0747740.50060.01062018.07B
0xf05...9aE9
0xf2...f644
10/08/202610:02:32 AMbuy$127$0.0747440.16510.0106172.68B
0x068...f214
0x36...32c7
10/08/202610:03:26 AMsell$197.68$0.0747080.25710.01061234.2B
-
0x6b...5a16
10/08/20269:56:34 AMbuy$377.1$0.0746640.49050.01060678.08B
0xb9D...9BF0
0x3c...bbea
10/08/20269:56:27 AMsell$292.06$0.0746270.37980.01060176.31B
0xF9e...799d
0xd2...7c7b
10/08/20269:53:32 AMbuy$387.79$0.0746340.50410.01060258.37B
0x2B7...6931
0x7f...4661
10/08/20269:52:53 AMsell$227.19$0.0745820.29540.01059584.96B
0xd57...9a50
0x9c...ec10
10/08/20269:50:21 AMbuy$142.51$0.074620.18530.01060083.08B
0x5A3...59b4
0x0e...402e
10/08/20269:49:21 AMsell$342.98$0.0746350.44580.01060257.4B
0x784...9f31
0xce...4237