WhatToFarm
/
Get started
12 Swap

Info about 风水链-WBNB pair

Price USD
$0.0004643
Price
0.066043 WBNB
TVL
$124,931.84
MKT CAP
$464.4K
5m
0%
1h
0%
4h
145%
24h
145%
Share
TXNS
170
Buys
121
Sells
49
Volume
172K
Telegram price alerts
Pair:
0xC3edDE27aAc2502a10f5B48a272a88d985e29214
风水链:
0xdd11c09120e5aCDE42aa31A37C51f81267078C26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 风水链:
132.73M
Pooled WBNB:
$81.29

风水链/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of 风水链 token on DEX PancakeSwap is $0.0004643. 风水链 price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $171,647.38. 风水链 token contract is 0xdd11c09120e5aCDE42aa31A37C51f81267078C26 with a market cap $464,399.23. The liquidity pool contract is 0xC3edDE27aAc2502a10f5B48a272a88d985e29214 with total value locked (TVL) of $124,931.85. The 风水链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 风水链/WBNB with the contract address 0xC3edDE27aAc2502a10f5B48a272a88d985e29214 is $124,931.85.

The total transactions of 风水链/WBNB is 170 in the last 24 hours, 121 of which are buy transactions, and 49 are sales transactions.

风水链/WBNB pool has a trading volume of $171,647.38 in the last 24 hours.

The exchange rate of 1 风水链 to WBNB is 0.0000006043, captured at 4:04 PM UTC.

The price of converting 1 风水链 to USD is $0.0004643 today.

风水链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:53:54 PMbuy$432.53$0.00045380.56290.065907952,924.42
0x645...D3f6
0xb1...7eec
10/07/20261:53:56 PMbuy$982.31$0.00046431.270.0660432.12M
0xF4E...a620
0xbe...297f
10/07/20261:53:42 PMsell$47.83$0.00044280.062240.065763108,009.82
0xBf0...D013
0x9f...dce2
10/07/20261:53:24 PMbuy$1,401.94$0.00047231.820.0661472.97M
0x645...D3f6
0x38...552c
10/07/20261:53:39 PMbuy$721.83$0.00044940.93940.0658491.61M
0x86F...56e7
0x53...7954
10/07/20261:53:35 PMbuy$52.63$0.00044950.06850.06585108,846.68
0xcb2...c745
0x5b...2f44
10/07/20261:53:33 PMbuy$1,260.24$0.00044951.640.065852.66M
0xb68...4D53
0xec...01c5
10/07/20261:53:31 PMbuy$305.82$0.00046180.3980.06601662,203.4
0xBf0...D013
0x85...fc24
10/07/20261:53:28 PMbuy$1,844.61$0.00044572.40.0658014.14M
0x713...91D6
0x4c...e8a8
10/07/20261:53:25 PMsell$634.28$0.00044950.82540.065851.33M
0xF4E...a620
0xc2...84c3
10/07/20261:53:41 PMbuy$1,396.25$0.00043511.810.0656633.21M
0x022...90E0
0x35...a5c2
10/07/20261:53:44 PMsell$526.73$0.00043860.68550.0657081.2M
0x713...91D6
0x85...1c93
10/07/20261:53:37 PMsell$2,652.01$0.00046133.450.0660045.75M
0x5F6...b644
0x6c...4b6d
10/07/20261:53:26 PMsell$2,764.05$0.00045023.590.0658596.14M
0x86F...56e7
0xe0...69f9
10/07/20261:53:40 PMsell$1,306.37$0.00043241.70.0656273.02M
0xF4E...a620
0x88...4f2e
10/07/20261:53:47 PMbuy$935.98$0.00044381.210.0657752.11M
0x6A5...2E7c
0x8d...e5ff
10/07/20261:53:39 PMsell$723.05$0.00044720.94090.065821.62M
0x645...D3f6
0x72...aae2
10/07/20261:53:19 PMbuy$86.41$0.00046060.11250.065996177,346.3
0xD47...4b9E
0x62...17dd
10/07/20261:53:19 PMsell$2,550.83$0.0004663.320.0660665.47M
0x022...90E0
0x28...9a37
10/07/20261:53:21 PMbuy$830.24$0.00045551.080.065931.82M
0x5F6...b644
0x77...92fa