WhatToFarm
/
Get started
12 Swap

Info about 🌙摩羯座链-WBNB pair

Price USD
$0.0001815
Price
0.062347 WBNB
TVL
$1.25
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
56.52%
Share
TXNS
175
Buys
105
Sells
70
Volume
40K
Telegram price alerts
Pair:
0x8c1dE704C1C4da5768E9f611398451fCF57DA7B3
🌙摩羯座链:
0x8a43D5797A292CD213AE623bf70ca910F5446c26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌙摩羯座链:
128.13M
Pooled WBNB:
$0.0001627

🌙摩羯座链/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of 🌙摩羯座链 token on DEX PancakeSwap is $0.0001815. 🌙摩羯座链 price is up 56.52% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $40,327.55. 🌙摩羯座链 token contract is 0x8a43D5797A292CD213AE623bf70ca910F5446c26 with a market cap $181,562.37. The liquidity pool contract is 0x8c1dE704C1C4da5768E9f611398451fCF57DA7B3 with total value locked (TVL) of $1.25. The 🌙摩羯座链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌙摩羯座链/WBNB with the contract address 0x8c1dE704C1C4da5768E9f611398451fCF57DA7B3 is $1.25.

The total transactions of 🌙摩羯座链/WBNB is 175 in the last 24 hours, 105 of which are buy transactions, and 70 are sales transactions.

🌙摩羯座链/WBNB pool has a trading volume of $40,327.55 in the last 24 hours.

The exchange rate of 1 🌙摩羯座链 to WBNB is 0.0000002347, captured at 4:09 AM UTC.

The price of converting 1 🌙摩羯座链 to USD is $0.0001815 today.

🌙摩羯座链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202611:43:21 PMsell$204.76$0.00018390.26470.0623771.11M
0x1Cb...25b1
0xea...4006
10/07/202611:43:21 PMsell$305.51$0.00018720.3950.062421.63M
0x590...ADCE
0x31...6411
10/07/202611:43:23 PMbuy$28.92$0.00018150.03740.062347159,323.59
0xD0f...b093
0x6e...9531
10/07/202611:43:23 PMsell$80.75$0.00018030.10440.062331447,834.3
0x71F...A884
0xa9...3ae3
10/07/202611:43:22 PMsell$166.16$0.00018150.21480.062347915,323.98
0xB4f...90C6
0x7c...30f4
10/07/202611:43:19 PMsell$120.11$0.00018020.16370.06233666,368.46
0x339...48fe
0x63...fc1b
10/07/202611:43:08 PMsell$111.63$0.00019980.14430.062584558,635.23
0x1Cb...25b1
0xf7...22a6
10/07/202611:43:08 PMbuy$216.69$0.00019130.2980.0624741.13M
0x71F...A884
0xe1...9588
10/07/202611:43:04 PMsell$161.4$0.00019130.22230.062474843,504.38
0x339...48fe
0x0a...93f8
10/07/202611:43:10 PMsell$334.67$0.00019680.43270.0625451.7M
0xB4f...90C6
0xbd...4080
10/07/202611:43:06 PMsell$120.47$0.00019130.16420.062474629,608.76
0xD0f...b093
0xd8...da23
10/07/202611:43:08 PMsell$241.53$0.00019130.33020.0624741.26M
0x406...26c2
0x26...4655
10/07/202611:43:13 PMsell$121.77$0.00019160.15740.062478635,325.09
0xf60...6e0E
0xbc...ba39
10/07/202611:43:12 PMsell$160.07$0.00019350.20690.062502827,072.69
0x16E...2F07
0xeb...7aad
10/07/202611:43:01 PMsell$45.58$0.00020530.058930.062654222,009.22
0x646...59E5
0x7f...76da
10/07/202611:42:58 PMsell$105.6$0.00020630.13650.062668511,733.5
0x590...ADCE
0xc0...114c
10/07/202611:42:54 PMbuy$33.72$0.0002120.04360.062741159,037.54
0x406...26c2
0xc9...702e
10/07/202611:42:44 PMsell$71.59$0.00021520.092560.062783332,520.97
0x1Cb...25b1
0x38...50ce
10/07/202611:42:47 PMsell$55.59$0.00021440.071880.062772259,290.32
0xD0f...b093
0xf3...07bd
10/07/202611:42:52 PMbuy$129.85$0.00021460.16790.062775604,983.35
0x16E...2F07
0xe1...cc15