WhatToFarm
/
Get started
12 Swap

Info about 币安牛-WBNB pair

Price USD
$0.0002636
Price
0.063426 WBNB
TVL
$51,230.57
MKT CAP
$263.6K
5m
0.39%
1h
18.63%
4h
-13.17%
24h
-13.17%
Share
TXNS
601
Buys
376
Sells
225
Volume
83K
Telegram price alerts
Pair:
0x40b70b16C3EF19bb6c662d6C739da539FCD71caF
币安牛:
0xd21014Af54A36FD4Ae18fb048F075848029B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安牛:
96.98M
Pooled WBNB:
$33.29

币安牛/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of 币安牛 token on DEX PancakeSwap is $0.0002636. 币安牛 price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $82,945.67. 币安牛 token contract is 0xd21014Af54A36FD4Ae18fb048F075848029B7777 with a market cap $263,611.82. The liquidity pool contract is 0x40b70b16C3EF19bb6c662d6C739da539FCD71caF with total value locked (TVL) of $51,230.58. The 币安牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安牛/WBNB with the contract address 0x40b70b16C3EF19bb6c662d6C739da539FCD71caF is $51,230.58.

The total transactions of 币安牛/WBNB is 601 in the last 24 hours, 376 of which are buy transactions, and 225 are sales transactions.

币安牛/WBNB pool has a trading volume of $82,945.67 in the last 24 hours.

The exchange rate of 1 币安牛 to WBNB is 0.0000003426, captured at 4:04 PM UTC.

The price of converting 1 币安牛 to USD is $0.0002636 today.

币安牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:43:28 PMsell$14.26$0.00026360.018530.06342654,104.64
0xB7e...0718
0xe7...6a72
10/07/20263:43:01 PMbuy$49.59$0.00026460.064440.063438187,420.34
0x6fE...301d
0x94...f4bd
10/07/20263:42:57 PMsell$29.04$0.0002630.037730.063418110,386.9
0xC04...c2F1
0x2a...e4d9
10/07/20263:42:29 PMbuy$13.65$0.00026450.017740.06343751,610.46
0xF84...b70F
0xdf...7c73
10/07/20263:42:18 PMbuy$9.04$0.00026430.011750.06343434,235.68
0xBd9...3Cc9
0xd9...f5ac
10/07/20263:40:52 PMbuy$14.86$0.00026390.019330.06343156,335.53
0xB7e...0718
0x41...40e3
10/07/20263:40:15 PMbuy$59.67$0.00026310.077570.063421226,734.51
0x27D...cee4
0x58...6de6
10/07/20263:39:36 PMbuy$12.33$0.00026240.016030.06341146,997.68
0xa92...b448
0xec...6ec8
10/07/20263:38:12 PMsell$14.08$0.00026110.018310.06339553,932.44
0xF84...b70F
0x53...309d
10/07/20263:37:40 PMbuy$9.82$0.00026250.012770.06341237,420.2
0xbcc...a3fe
0x60...b8c3
10/07/20263:37:37 PMbuy$1.91$0.00026250.0024850.0634117,284.86
0xcff...F3a6
0xd4...2e51
10/07/20263:37:29 PMbuy$76.53$0.00026180.09940.0634292,292.85
0x072...94b5
0x3b...27ee
10/07/20263:37:08 PMsell$20.37$0.00025990.026470.06337678,400
0xe64...3e91
0x21...0147
10/07/20263:36:33 PMbuy$32.71$0.00026080.042540.063391125,443.5
0xC3e...f29D
0x10...41b0
10/07/20263:35:05 PMbuy$4.8$0.00026110.0062530.06339618,411.35
0x46B...4b67
0x64...4a23
10/07/20263:35:07 PMsell$36.89$0.00025940.047990.063375142,208.78
0x6E6...9F39
0x75...4633
10/07/20263:33:20 PMbuy$7.11$0.00026090.0092540.06339427,260.77
0xc09...523c
0x6a...7104
10/07/20263:32:32 PMsell$28.67$0.00025970.037310.06338110,386.9
0xC04...c2F1
0x73...4426
10/07/20263:31:54 PMbuy$49.58$0.00026060.064570.063394190,209.21
0x6fE...301d
0x88...4661
10/07/20263:31:29 PMsell$20.3$0.00025890.026450.06337478,400
0x3f8...769B
0x95...369c